NASDAQ · RUN

Sunrun Inc.

Energy · Solar

$9.86

Up+$0.02 (+0.20%)

Updated Aug 14, 2026, 4:57 AM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

RUN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$9.85	$10.00	$9.6518	$9.86	8.5M
Aug 12, 2026	$10.38	$10.45	$9.75	$9.84	7.77M
Aug 11, 2026	$10.12	$10.30	$9.935	$10.03	8.27M
Aug 10, 2026	$10.17	$10.17	$9.80	$9.87	9.47M
Aug 7, 2026	$9.785	$10.355	$9.70	$10.20	11.61M
Aug 6, 2026	$9.045	$10.125	$8.6101	$9.38	19.91M
Aug 5, 2026	$10.44	$10.78	$10.38	$10.49	13M
Aug 4, 2026	$10.59	$11.19	$10.43	$11.03	11.95M
Aug 3, 2026	$9.82	$10.49	$9.77	$10.43	7.66M
Jul 31, 2026	$9.78	$9.90	$9.475	$9.81	7.29M
Jul 30, 2026	$9.71	$9.85	$9.48	$9.52	7.96M
Jul 29, 2026	$9.65	$9.90	$9.31	$9.47	7.77M
Jul 28, 2026	$9.64	$9.96	$9.3199	$9.63	11.23M
Jul 27, 2026	$10.10	$10.24	$9.675	$9.98	10.86M
Jul 24, 2026	$10.46	$10.50	$9.715	$9.94	12.87M
Jul 23, 2026	$10.775	$10.92	$10.19	$10.38	9.58M
Jul 22, 2026	$11.28	$11.59	$10.91	$10.95	8.42M
Jul 21, 2026	$11.58	$11.785	$11.315	$11.44	7.31M
Jul 20, 2026	$11.91	$11.93	$11.38	$11.44	9.89M
Jul 17, 2026	$11.93	$12.28	$11.765	$11.85	7.49M
Jul 16, 2026	$12.47	$12.49	$11.9105	$12.14	9.67M