analyst
RU
NASDAQ · RUN
Sunrun Inc.
Energy · Solar
$7.61
Up+$0.16 (+2.10%)
Updated Oct 6, 2026, 10:34 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.34B
- P/E ratio
- -1.75
- Dividend yield
- 0.00%
- 52-week range
- $7.45 – $16.79
- Volume
- 9.51M
- Avg. volume
- 8.93M
Price performance · RUN
RUN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RUN closed at $7.61 after 20 trading sessions, down 17.46% for the selected period.
- Last close
- $7.61
- Period change
- -17.46%
- Period low
- $7.61
- Period high
- $9.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $7.60 | $7.725 | $7.45 | $7.61 | 9.51M |
| Oct 2, 2026 | $7.89 | $7.945 | $7.675 | $7.71 | 6.82M |
| Oct 1, 2026 | $7.79 | $7.9554 | $7.47 | $7.64 | 7.69M |
| Sep 30, 2026 | $7.84 | $8.02 | $7.705 | $7.77 | 5.16M |
| Sep 29, 2026 | $7.79 | $7.795 | $7.49 | $7.72 | 8.6M |
| Sep 28, 2026 | $7.96 | $7.98 | $7.66 | $7.67 | 6.46M |
| Sep 25, 2026 | $7.79 | $8.23 | $7.75 | $8.11 | 7.35M |
| Sep 24, 2026 | $8.21 | $8.28 | $7.75 | $7.78 | 11.93M |
| Sep 23, 2026 | $8.74 | $8.77 | $8.32 | $8.35 | 8.92M |
| Sep 22, 2026 | $8.89 | $8.95 | $8.725 | $8.79 | 5M |
| Sep 21, 2026 | $8.71 | $8.88 | $8.36 | $8.79 | 8.17M |
| Sep 18, 2026 | $8.70 | $8.82 | $8.355 | $8.53 | 11.04M |
| Sep 17, 2026 | $8.50 | $8.915 | $8.50 | $8.725 | 7.14M |
| Sep 16, 2026 | $8.55 | $8.62 | $8.185 | $8.27 | 8.78M |
| Sep 15, 2026 | $8.31 | $8.475 | $8.28 | $8.40 | 7.45M |
| Sep 14, 2026 | $8.39 | $8.45 | $8.24 | $8.33 | 6.88M |
| Sep 11, 2026 | $8.78 | $8.96 | $8.53 | $8.56 | 6.45M |
| Sep 10, 2026 | $8.49 | $8.75 | $8.39 | $8.63 | 7.84M |
| Sep 9, 2026 | $9.18 | $9.34 | $8.73 | $8.80 | 6.07M |
| Sep 8, 2026 | $9.04 | $9.395 | $8.84 | $9.22 | 7.27M |
Latest RUN news
The latest Smart Investors Daily articles mentioning RUN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…