NASDAQ · RVLV

Revolve Group, Inc.

Consumer Cyclical · Specialty Retail

$23.78

Up+$0.38 (+1.60%)

Updated Aug 13, 2026, 11:00 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RVLV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RVLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$23.79	$24.06	$23.215	$23.78	771.16K
Aug 11, 2026	$24.17	$24.25	$23.625	$23.79	596.09K
Aug 10, 2026	$24.31	$24.655	$23.97	$24.29	890.11K
Aug 7, 2026	$24.50	$25.47	$24.17	$24.27	736.24K
Aug 6, 2026	$24.47	$25.33	$24.36	$24.63	921.3K
Aug 5, 2026	$25.92	$27.34	$24.595	$25.30	2.48M
Aug 4, 2026	$26.02	$26.87	$25.77	$26.37	1.51M
Aug 3, 2026	$25.45	$26.135	$25.08	$26.02	1.47M
Jul 31, 2026	$25.49	$25.65	$25.05	$25.11	806.2K
Jul 30, 2026	$25.55	$25.86	$25.15	$25.44	797.79K
Jul 29, 2026	$26.50	$26.75	$25.61	$25.81	985.65K
Jul 28, 2026	$25.90	$26.92	$25.76	$26.83	648.4K
Jul 27, 2026	$25.46	$26.125	$25.46	$25.74	876.54K
Jul 24, 2026	$24.52	$25.205	$24.34	$24.99	627.73K
Jul 23, 2026	$25.14	$25.14	$24.01	$24.42	1.04M
Jul 22, 2026	$25.58	$25.58	$24.90	$25.37	727.09K
Jul 21, 2026	$25.72	$26.12	$25.08	$25.37	743.95K
Jul 20, 2026	$25.30	$26.04	$25.09	$26.03	608.3K
Jul 17, 2026	$25.23	$25.93	$24.61	$24.88	598.62K
Jul 16, 2026	$24.92	$25.73	$24.92	$25.56	662.49K
Jul 15, 2026	$24.60	$25.58	$24.565	$24.84	575.33K