RV
NASDAQ · RVSN
Rail Vision Ltd.
Industrials · Railroads
$2.70
Up+$0.04 (+1.50%)
Updated Nov 4, 2026, 2:33 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.09M
- P/E ratio
- -1.49
- Dividend yield
- 0.00%
- 52-week range
- $2.60 – $13.54
- Volume
- 3.61K
- Avg. volume
- 5.27M
Price performance · RVSN
RVSN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RVSN closed at $2.70 after 21 trading sessions, down 24.18% for the selected period.
- Last close
- $2.70
- Period change
- -24.18%
- Period low
- $2.66
- Period high
- $3.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.75 | $2.77 | $2.6766 | $2.70 | 3.61K |
| Nov 2, 2026 | $2.72 | $2.985 | $2.66 | $2.66 | 5.89K |
| Oct 30, 2026 | $2.85 | $3.02 | $2.6001 | $2.75 | 25.21K |
| Oct 29, 2026 | $3.14 | $3.14 | $2.95 | $2.95 | 17.48K |
| Oct 28, 2026 | $3.41 | $3.41 | $3.03 | $3.09 | 15.98K |
| Oct 27, 2026 | $3.12 | $3.21 | $3.04 | $3.175 | 12.85K |
| Oct 26, 2026 | $3.26 | $3.26 | $3.03 | $3.12 | 20.25K |
| Oct 23, 2026 | $3.06 | $3.44 | $3.0301 | $3.325 | 23.01K |
| Oct 22, 2026 | $3.31 | $3.31 | $2.9837 | $3.115 | 19.19K |
| Oct 21, 2026 | $2.895 | $3.5192 | $2.878 | $3.33 | 56.37K |
| Oct 20, 2026 | $2.85 | $2.9099 | $2.85 | $2.875 | 8.5K |
| Oct 19, 2026 | $3.03 | $3.03 | $2.75 | $2.93 | 28.32K |
| Oct 16, 2026 | $3.00 | $3.03 | $2.93 | $2.97 | 18.29K |
| Oct 15, 2026 | $3.0128 | $3.0128 | $2.795 | $2.93 | 20.7K |
| Oct 14, 2026 | $3.15 | $3.20 | $2.92 | $2.92 | 17.19K |
| Oct 13, 2026 | $3.07 | $3.2607 | $3.07 | $3.16 | 7.9K |
| Oct 12, 2026 | $3.54 | $3.54 | $3.00 | $3.17 | 37.95K |
| Oct 9, 2026 | $3.46 | $3.5494 | $3.46 | $3.47 | 3.56K |
| Oct 8, 2026 | $3.60 | $3.60 | $3.35 | $3.5366 | 6.99K |
| Oct 7, 2026 | $3.63 | $3.63 | $3.4142 | $3.53 | 8.39K |
| Oct 6, 2026 | $3.75 | $3.84 | $3.4901 | $3.5611 | 25.35K |
Latest RVSN news
The latest Smart Investors Daily articles mentioning RVSN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
