NASDAQ · RVSN

Rail Vision Ltd.

Industrials · Railroads

$3.56

Down-$0.12 (-3.23%)

Updated Oct 7, 2026, 6:38 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RVSN

RVSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RVSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.75	$3.84	$3.4901	$3.5611	25.35K
Oct 5, 2026	$3.43	$3.70	$3.29	$3.68	25.08K
Oct 2, 2026	$3.43	$3.59	$3.2977	$3.405	10.77K
Oct 1, 2026	$3.60	$3.60	$3.23	$3.35	24.69K
Sep 30, 2026	$3.631	$3.64	$3.5401	$3.58	4.79K
Sep 29, 2026	$3.47	$3.86	$3.47	$3.63	12.58K
Sep 28, 2026	$3.4359	$3.67	$3.4359	$3.54	7.39K
Sep 25, 2026	$3.66	$3.66	$3.49	$3.61	9.7K
Sep 24, 2026	$3.53	$3.7785	$3.53	$3.64	13.23K
Sep 23, 2026	$3.82	$3.96	$3.745	$3.75	8.16K
Sep 22, 2026	$3.74	$3.86	$3.54	$3.76	16.45K
Sep 21, 2026	$3.37	$3.99	$3.37	$3.75	24.36K
Sep 18, 2026	$3.555	$3.56	$3.36	$3.41	13.1K
Sep 17, 2026	$3.46	$3.68	$3.26	$3.52	64.94K
Sep 16, 2026	$3.86	$4.00	$3.50	$3.51	24.06K
Sep 15, 2026	$3.78	$3.85	$3.76	$3.76	3.44K
Sep 14, 2026	$4.00	$4.00	$3.85	$3.85	3.33K
Sep 11, 2026	$3.95	$4.025	$3.79	$3.89	14.22K
Sep 10, 2026	$3.93	$4.1021	$3.91	$3.91	11.97K
Sep 9, 2026	$4.28	$4.28	$3.92	$3.97	20.1K
Sep 8, 2026	$4.07	$4.402	$4.00	$4.278	18.2K