RV
NASDAQ · RVSN
Rail Vision Ltd.
Industrials · Railroads
$3.56
Down-$0.12 (-3.23%)
Updated Oct 7, 2026, 7:27 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.09M
- P/E ratio
- -1.49
- Dividend yield
- 0.00%
- 52-week range
- $3.23 – $20.25
- Volume
- 25.35K
- Avg. volume
- 5.27M
Price performance · RVSN
RVSN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RVSN closed at $3.56 after 21 trading sessions, down 16.76% for the selected period.
- Last close
- $3.56
- Period change
- -16.76%
- Period low
- $3.35
- Period high
- $4.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.75 | $3.84 | $3.4901 | $3.5611 | 25.35K |
| Oct 5, 2026 | $3.43 | $3.70 | $3.29 | $3.68 | 25.08K |
| Oct 2, 2026 | $3.43 | $3.59 | $3.2977 | $3.405 | 10.77K |
| Oct 1, 2026 | $3.60 | $3.60 | $3.23 | $3.35 | 24.69K |
| Sep 30, 2026 | $3.631 | $3.64 | $3.5401 | $3.58 | 4.79K |
| Sep 29, 2026 | $3.47 | $3.86 | $3.47 | $3.63 | 12.58K |
| Sep 28, 2026 | $3.4359 | $3.67 | $3.4359 | $3.54 | 7.39K |
| Sep 25, 2026 | $3.66 | $3.66 | $3.49 | $3.61 | 9.7K |
| Sep 24, 2026 | $3.53 | $3.7785 | $3.53 | $3.64 | 13.23K |
| Sep 23, 2026 | $3.82 | $3.96 | $3.745 | $3.75 | 8.16K |
| Sep 22, 2026 | $3.74 | $3.86 | $3.54 | $3.76 | 16.45K |
| Sep 21, 2026 | $3.37 | $3.99 | $3.37 | $3.75 | 24.36K |
| Sep 18, 2026 | $3.555 | $3.56 | $3.36 | $3.41 | 13.1K |
| Sep 17, 2026 | $3.46 | $3.68 | $3.26 | $3.52 | 64.94K |
| Sep 16, 2026 | $3.86 | $4.00 | $3.50 | $3.51 | 24.06K |
| Sep 15, 2026 | $3.78 | $3.85 | $3.76 | $3.76 | 3.44K |
| Sep 14, 2026 | $4.00 | $4.00 | $3.85 | $3.85 | 3.33K |
| Sep 11, 2026 | $3.95 | $4.025 | $3.79 | $3.89 | 14.22K |
| Sep 10, 2026 | $3.93 | $4.1021 | $3.91 | $3.91 | 11.97K |
| Sep 9, 2026 | $4.28 | $4.28 | $3.92 | $3.97 | 20.1K |
| Sep 8, 2026 | $4.07 | $4.402 | $4.00 | $4.278 | 18.2K |
Latest RVSN news
The latest Smart Investors Daily articles mentioning RVSN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
