NASDAQ · RWAY

Runway Growth Finance Corp.

Financial Services · Financial - Credit Services

$6.38

Down-$0.07 (-1.01%)

Updated Oct 7, 2026, 7:28 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RWAY

RWAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RWAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.455	$6.47	$6.31	$6.375	676.46K
Oct 5, 2026	$6.545	$6.63	$6.44	$6.44	403.99K
Oct 2, 2026	$6.64	$6.67	$6.50	$6.55	362.79K
Oct 1, 2026	$6.62	$6.665	$6.54	$6.62	266.31K
Sep 30, 2026	$6.77	$6.79	$6.62	$6.62	213.2K
Sep 29, 2026	$6.63	$6.79	$6.63	$6.72	275.28K
Sep 28, 2026	$6.75	$6.75	$6.625	$6.69	241.03K
Sep 25, 2026	$6.65	$6.8056	$6.65	$6.78	284K
Sep 24, 2026	$6.70	$6.79	$6.69	$6.73	326.92K
Sep 23, 2026	$6.79	$6.805	$6.69	$6.74	383.26K
Sep 22, 2026	$6.70	$6.775	$6.68	$6.72	191.94K
Sep 21, 2026	$6.69	$6.73	$6.64	$6.69	193.96K
Sep 18, 2026	$6.71	$6.71	$6.63	$6.69	236.67K
Sep 17, 2026	$6.62	$6.76	$6.57	$6.69	294.7K
Sep 16, 2026	$6.60	$6.64	$6.525	$6.57	189.72K
Sep 15, 2026	$6.70	$6.70	$6.55	$6.60	417.6K
Sep 14, 2026	$6.60	$6.72	$6.595	$6.72	492.94K
Sep 11, 2026	$6.64	$6.68	$6.53	$6.61	483.61K
Sep 10, 2026	$6.54	$6.57	$6.495	$6.51	286.11K
Sep 9, 2026	$6.58	$6.635	$6.53	$6.54	380.05K
Sep 8, 2026	$6.65	$6.65	$6.535	$6.57	423.38K