NASDAQ · RWAY

Runway Growth Finance Corp.

Financial Services · Financial - Credit Services

$6.61

Up+$0.10 (+1.54%)

Updated Sep 12, 2026, 10:18 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RWAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RWAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$6.64	$6.68	$6.53	$6.61	483.61K
Sep 10, 2026	$6.54	$6.57	$6.495	$6.51	286.11K
Sep 9, 2026	$6.58	$6.635	$6.53	$6.54	380.05K
Sep 8, 2026	$6.65	$6.65	$6.535	$6.57	423.38K
Sep 4, 2026	$6.60	$6.67	$6.552	$6.65	243.49K
Sep 3, 2026	$6.71	$6.79	$6.58	$6.60	277.39K
Sep 2, 2026	$6.61	$6.72	$6.61	$6.67	345.51K
Sep 1, 2026	$6.65	$6.70	$6.60	$6.61	322.1K
Aug 31, 2026	$6.59	$6.75	$6.59	$6.68	696.41K
Aug 28, 2026	$6.58	$6.63	$6.531	$6.59	569.21K
Aug 27, 2026	$6.53	$6.64	$6.53	$6.58	448.35K
Aug 26, 2026	$6.54	$6.57	$6.49	$6.53	277.27K
Aug 25, 2026	$6.60	$6.60	$6.4721	$6.56	369.34K
Aug 24, 2026	$6.66	$6.68	$6.51	$6.57	409.13K
Aug 21, 2026	$6.63	$6.68	$6.57	$6.64	506.54K
Aug 20, 2026	$6.66	$6.73	$6.545	$6.60	614.1K
Aug 19, 2026	$6.70	$6.71	$6.625	$6.65	634.57K
Aug 18, 2026	$6.57	$6.72	$6.53	$6.69	622.48K
Aug 17, 2026	$6.60	$6.62	$6.41	$6.45	625.48K
Aug 14, 2026	$6.98	$6.99	$6.855	$6.92	729.59K