analyst
RW
NASDAQ · RWAY
Runway Growth Finance Corp.
Financial Services · Financial - Credit Services
$6.97
Down-$0.07 (-0.93%)
Updated Aug 14, 2026, 2:53 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.88M
- P/E ratio
- 5.52
- Dividend yield
- 20.09%
- 52-week range
- $5.19 – $11.14
- Volume
- 800.36K
- Avg. volume
- 333.4K
Price performance
RWAY price history
1M range · 21 trading sessions · Daily adjusted prices
RWAY closed at $6.97 after 21 trading sessions, up 20.80% for the selected period.
- Last close
- $6.97
- Period change
- +20.80%
- Period low
- $5.36
- Period high
- $6.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $6.80 | $6.99 | $6.80 | $6.97 | 800.36K |
| Aug 12, 2026 | $6.73 | $6.82 | $6.72 | $6.78 | 608.36K |
| Aug 11, 2026 | $6.63 | $6.755 | $6.59 | $6.70 | 688.19K |
| Aug 10, 2026 | $6.83 | $6.83 | $6.58 | $6.63 | 1.27M |
| Aug 7, 2026 | $6.50 | $6.855 | $6.365 | $6.84 | 1.95M |
| Aug 6, 2026 | $5.85 | $6.045 | $5.85 | $5.98 | 944.67K |
| Aug 5, 2026 | $5.81 | $5.87 | $5.66 | $5.75 | 500.26K |
| Aug 4, 2026 | $5.70 | $5.79 | $5.68 | $5.79 | 318.97K |
| Aug 3, 2026 | $5.49 | $5.72 | $5.49 | $5.70 | 483.67K |
| Jul 31, 2026 | $5.53 | $5.56 | $5.41 | $5.46 | 397.9K |
| Jul 30, 2026 | $5.52 | $5.53 | $5.41 | $5.52 | 354.88K |
| Jul 29, 2026 | $5.54 | $5.61 | $5.515 | $5.54 | 428.46K |
| Jul 28, 2026 | $5.47 | $5.535 | $5.415 | $5.52 | 461.97K |
| Jul 27, 2026 | $5.42 | $5.46 | $5.385 | $5.45 | 348.12K |
| Jul 24, 2026 | $5.47 | $5.53 | $5.35 | $5.355 | 348.07K |
| Jul 23, 2026 | $5.50 | $5.53 | $5.41 | $5.47 | 354.92K |
| Jul 22, 2026 | $5.61 | $5.67 | $5.50 | $5.50 | 489.06K |
| Jul 21, 2026 | $5.64 | $5.695 | $5.57 | $5.60 | 310.62K |
| Jul 20, 2026 | $5.65 | $5.67 | $5.56 | $5.64 | 450.77K |
| Jul 17, 2026 | $5.73 | $5.78 | $5.615 | $5.63 | 336.71K |
| Jul 16, 2026 | $5.65 | $5.805 | $5.635 | $5.77 | 574.11K |
Latest RWAY news
The latest Smart Investors Daily articles mentioning RWAY.
Stock researchMarket Activity · Options
Loading stock research…