NASDAQ · RXST

RxSight, Inc.

Healthcare · Medical - Devices

$4.65

Down-$0.11 (-2.31%)

Updated Oct 7, 2026, 5:21 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RXST

RXST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RXST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.76	$4.76	$4.60	$4.65	623.01K
Oct 5, 2026	$4.70	$4.805	$4.62	$4.76	483.76K
Oct 2, 2026	$4.75	$4.77	$4.63	$4.68	616.83K
Oct 1, 2026	$4.88	$4.89	$4.74	$4.75	508.92K
Sep 30, 2026	$4.80	$4.99	$4.67	$4.90	705.66K
Sep 29, 2026	$4.67	$4.78	$4.62	$4.77	810.93K
Sep 28, 2026	$4.67	$4.78	$4.61	$4.67	1.02M
Sep 25, 2026	$4.72	$4.78	$4.63	$4.66	1.12M
Sep 24, 2026	$4.85	$4.91	$4.67	$4.73	1.22M
Sep 23, 2026	$4.90	$4.9853	$4.84	$4.85	593.51K
Sep 22, 2026	$5.05	$5.16	$4.90	$4.93	849.6K
Sep 21, 2026	$5.21	$5.34	$5.05	$5.14	627.68K
Sep 18, 2026	$5.25	$5.3625	$5.165	$5.20	1.08M
Sep 17, 2026	$5.58	$5.58	$5.17	$5.32	1.01M
Sep 16, 2026	$5.56	$5.58	$5.31	$5.40	802.96K
Sep 15, 2026	$6.05	$6.05	$5.60	$5.62	679.27K
Sep 14, 2026	$6.02	$6.21	$5.955	$6.105	632.16K
Sep 11, 2026	$6.00	$6.025	$5.78	$6.02	450.65K
Sep 10, 2026	$6.26	$6.325	$5.89	$5.96	667.39K
Sep 9, 2026	$6.41	$6.655	$6.265	$6.33	1.21M
Sep 8, 2026	$6.28	$6.47	$6.05	$6.45	734.19K