NASDAQ · RXST

RxSight, Inc.

Healthcare · Medical - Devices

$4.59

Down-$0.21 (-4.38%)

Updated Nov 4, 2026, 11:23 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RXST

RXST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RXST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.78	$4.78	$4.545	$4.59	1.2M
Nov 2, 2026	$4.91	$5.01	$4.79	$4.80	757.42K
Oct 30, 2026	$5.06	$5.065	$4.845	$4.87	468.49K
Oct 29, 2026	$4.97	$5.19	$4.92	$5.05	841.6K
Oct 28, 2026	$4.76	$4.94	$4.75	$4.90	787.84K
Oct 27, 2026	$4.97	$5.045	$4.87	$4.90	588.69K
Oct 26, 2026	$4.97	$5.095	$4.889	$4.93	451.46K
Oct 23, 2026	$5.07	$5.105	$5.01	$5.02	326.8K
Oct 22, 2026	$4.89	$5.09	$4.84	$5.08	393.23K
Oct 21, 2026	$4.87	$5.04	$4.77	$4.90	577.12K
Oct 20, 2026	$4.71	$4.92	$4.65	$4.88	453.92K
Oct 19, 2026	$4.46	$4.77	$4.45	$4.69	743.69K
Oct 16, 2026	$4.70	$4.83	$4.495	$4.51	1.04M
Oct 15, 2026	$4.59	$4.71	$4.55	$4.67	611.17K
Oct 14, 2026	$4.46	$4.55	$4.40	$4.52	826.7K
Oct 13, 2026	$4.68	$4.77	$4.445	$4.53	694.86K
Oct 12, 2026	$4.85	$4.98	$4.55	$4.66	834.56K
Oct 9, 2026	$4.83	$4.94	$4.75	$4.81	522.34K
Oct 8, 2026	$4.74	$4.86	$4.68	$4.85	938.31K
Oct 7, 2026	$4.61	$4.95	$4.61	$4.80	842.15K
Oct 6, 2026	$4.76	$4.76	$4.60	$4.65	623.01K