NASDAQ · RXST

RxSight, Inc.

Healthcare · Medical - Devices

$6.25

Up+$0.16 (+2.63%)

Updated Aug 22, 2026, 1:07 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RXST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RXST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$6.10	$6.31	$6.00	$6.25	1.54M
Aug 20, 2026	$6.09	$6.245	$5.945	$6.09	663K
Aug 19, 2026	$6.37	$6.66	$6.095	$6.16	622.53K
Aug 18, 2026	$6.38	$6.67	$6.26	$6.37	712.54K
Aug 17, 2026	$6.80	$6.87	$6.385	$6.48	657.08K
Aug 14, 2026	$7.04	$7.095	$6.87	$6.89	488.39K
Aug 13, 2026	$7.06	$7.155	$6.89	$7.01	703.01K
Aug 12, 2026	$6.98	$7.185	$6.88	$7.06	811.26K
Aug 11, 2026	$6.53	$7.22	$6.51	$7.04	1.65M
Aug 10, 2026	$6.26	$6.585	$6.245	$6.57	1.15M
Aug 7, 2026	$6.03	$6.295	$5.94	$6.26	627.7K
Aug 6, 2026	$6.00	$6.13	$5.43	$6.08	1.34M
Aug 5, 2026	$6.17	$6.3835	$6.01	$6.29	903.43K
Aug 4, 2026	$6.28	$6.43	$6.155	$6.25	645.89K
Aug 3, 2026	$6.10	$6.335	$6.065	$6.29	1.23M
Jul 31, 2026	$6.08	$6.115	$5.86	$6.01	540.87K
Jul 30, 2026	$6.14	$6.22	$5.9329	$6.08	509.87K
Jul 29, 2026	$6.00	$6.225	$5.84	$6.13	935.66K
Jul 28, 2026	$5.64	$6.07	$5.64	$6.05	1.33M
Jul 27, 2026	$5.25	$5.68	$5.25	$5.64	984.1K
Jul 24, 2026	$5.40	$5.465	$5.055	$5.19	843.49K