NASDAQ · RYET

Ruanyun Edai Technology Inc. Ordinary shares

Consumer Defensive · Education & Training Services

$0.89

Down-$0.04 (-4.73%)

Updated Sep 18, 2026, 11:28 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RYET price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RYET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.783	$0.89	$0.7806	$0.89	76.26K
Sep 16, 2026	$0.745	$0.8199	$0.7142	$0.7745	105.01K
Sep 15, 2026	$0.75	$0.7998	$0.74	$0.756	35.04K
Sep 14, 2026	$0.753	$0.80	$0.7024	$0.7625	38.97K
Sep 11, 2026	$0.81	$0.8125	$0.6754	$0.718	228.18K
Sep 10, 2026	$0.8101	$0.8199	$0.7945	$0.8198	43.35K
Sep 9, 2026	$0.8041	$0.8493	$0.80	$0.8468	25.86K
Sep 8, 2026	$0.80	$0.8499	$0.80	$0.8499	40.24K
Sep 4, 2026	$0.8009	$0.8488	$0.8008	$0.8484	39.33K
Sep 3, 2026	$0.805	$0.8554	$0.80	$0.8101	43.67K
Sep 2, 2026	$0.81	$0.8398	$0.7865	$0.834	42.09K
Sep 1, 2026	$0.833	$0.8395	$0.8001	$0.8172	94.61K
Aug 31, 2026	$0.8673	$0.8984	$0.8173	$0.8588	207.64K
Aug 28, 2026	$0.97	$0.97	$0.805	$0.9447	1.7M
Aug 27, 2026	$1.03	$1.08	$0.96	$0.9701	10.24M
Aug 26, 2026	$0.99	$1.03	$0.95	$0.95	32.01K
Aug 25, 2026	$0.9801	$1.03	$0.9801	$1.0199	11.22K
Aug 24, 2026	$1.0352	$1.0352	$0.9806	$1.026	11.72K
Aug 21, 2026	$1.00	$1.0299	$0.9981	$1.0199	19.66K
Aug 20, 2026	$1.08	$1.08	$1.0001	$1.0291	90.23K