RY
NASDAQ · RYET
Ruanyun Edai Technology Inc. Ordinary shares
Consumer Defensive · Education & Training Services
$0.92
Down-$0.00 (-0.05%)
Updated Oct 10, 2026, 11:19 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.14M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $2.03
- Volume
- 6.2K
- Avg. volume
- 208.22K
Price performance · RYET
RYET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RYET closed at $0.92 after 21 trading sessions, up 28.12% for the selected period.
- Last close
- $0.92
- Period change
- +28.12%
- Period low
- $0.72
- Period high
- $0.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.894 | $0.9498 | $0.894 | $0.9199 | 6.2K |
| Oct 8, 2026 | $0.95 | $0.9698 | $0.9155 | $0.9204 | 27.22K |
| Oct 7, 2026 | $0.8701 | $0.97 | $0.8701 | $0.9375 | 26.64K |
| Oct 6, 2026 | $0.8501 | $0.98 | $0.8501 | $0.9757 | 129.52K |
| Oct 5, 2026 | $0.8899 | $0.9099 | $0.82 | $0.879 | 69.69K |
| Oct 2, 2026 | $0.80 | $0.8698 | $0.80 | $0.8599 | 58.06K |
| Oct 1, 2026 | $0.82 | $0.8301 | $0.81 | $0.8206 | 8.8K |
| Sep 30, 2026 | $0.86 | $0.9099 | $0.7919 | $0.8001 | 120K |
| Sep 29, 2026 | $0.8313 | $0.9278 | $0.81 | $0.8376 | 435.98K |
| Sep 28, 2026 | $0.82 | $0.8899 | $0.82 | $0.8899 | 22.05K |
| Sep 25, 2026 | $0.8305 | $0.86 | $0.825 | $0.859 | 47.23K |
| Sep 24, 2026 | $0.8261 | $0.8412 | $0.8101 | $0.8399 | 5.15K |
| Sep 23, 2026 | $0.8152 | $0.87 | $0.8152 | $0.8673 | 12.12K |
| Sep 22, 2026 | $0.89 | $0.89 | $0.81 | $0.822 | 41.47K |
| Sep 21, 2026 | $0.8911 | $0.8911 | $0.8374 | $0.8536 | 9.76K |
| Sep 18, 2026 | $0.85 | $0.91 | $0.8106 | $0.8479 | 65.28K |
| Sep 17, 2026 | $0.783 | $0.89 | $0.7806 | $0.89 | 76.26K |
| Sep 16, 2026 | $0.745 | $0.8199 | $0.7142 | $0.7745 | 105.01K |
| Sep 15, 2026 | $0.75 | $0.7998 | $0.74 | $0.756 | 35.04K |
| Sep 14, 2026 | $0.753 | $0.80 | $0.7024 | $0.7625 | 38.97K |
| Sep 11, 2026 | $0.81 | $0.8125 | $0.6754 | $0.718 | 228.18K |
Latest RYET news
The latest Smart Investors Daily articles mentioning RYET.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
