NASDAQ · RYM
Industrials · Agricultural - Machinery
$20.80
Down-$1.42 (-6.40%)
Updated Aug 16, 2026, 11:19 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RYM closed at $20.80 after 20 trading sessions, down 4.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $21.58 | $21.60 | $19.85 | $20.80 | 10.43K |
| Aug 13, 2026 | $20.70 | $22.2232 | $20.70 | $22.2232 | 2.04K |
| Aug 12, 2026 | $21.00 | $21.0806 | $20.10 | $20.59 | 6.16K |
| Aug 11, 2026 | $20.9995 | $22.11 | $19.975 | $20.95 | 19.73K |
| Aug 10, 2026 | $23.00 | $23.00 | $21.90 | $21.90 | 5.72K |
| Aug 7, 2026 | $22.76 | $24.3499 | $22.10 | $22.50 | 32.96K |
| Aug 6, 2026 | $24.99 | $24.99 | $21.49 | $22.08 | 9.86K |
| Aug 5, 2026 | $25.40 | $25.40 | $24.15 | $24.99 | 8.25K |
| Aug 4, 2026 | $23.00 | $26.31 | $22.00 | $25.44 | 18.99K |
| Aug 3, 2026 | $19.42 | $20.85 | $18.93 | $20.65 | 23.26K |
| Jul 31, 2026 | $19.105 | $19.105 | $18.12 | $18.12 | 3.55K |
| Jul 30, 2026 | $18.20 | $18.9085 | $18.0184 | $18.30 | 7.15K |
| Jul 29, 2026 | $18.57 | $19.57 | $17.8459 | $18.17 | 22.34K |
| Jul 28, 2026 | $18.34 | $19.00 | $18.27 | $19.00 | 4.28K |
| Jul 27, 2026 | $19.6764 | $19.79 | $18.432 | $18.98 | 13.03K |
| Jul 24, 2026 | $21.2959 | $21.2959 | $19.50 | $19.50 | 3.23K |
| Jul 23, 2026 | $21.31 | $21.42 | $19.69 | $19.69 | 12.09K |
| Jul 22, 2026 | $21.69 | $21.85 | $20.86 | $21.25 | 7.41K |
| Jul 21, 2026 | $21.85 | $22.11 | $21.28 | $21.28 | 7.5K |
| Jul 20, 2026 | $21.75 | $22.30 | $21.205 | $21.76 | 55.67K |
The latest Smart Investors Daily articles mentioning RYM.
RYM research
Company profile and research snapshot.
Rythm Inc is a USA Based company. The Company's portfolio of brands delivers well-being to millions of Americans every year. The company features some of the recognized and trusted names in the cannabis and hemp industries, including RYTHM, incredibles, Dogwalkers, Beboe, Senorita THC Margaritas, &Shine, Doctor Solomon's and Good Green in thousands of physical locations and online channels. With products rooted in quality, safety, and innovation, the Company is shaping cannabis experiences that enhance daily life.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 4, 2026
Rythm (NASDAQ:RYM) reported quarterly earnings of $0.09 per share. This is a 102.41 percent increase over losses of $(3.74) per share from the same period last year. The company reported $23.021 million in sales this
Benzinga · Jul 24, 2026
Gainers Quhuo (NASDAQ:QH) stock rose 18.5% to $5.5 during Friday's regular session. Intercont (Cayman) (NASDAQ:NCT) shares moved upwards by 17.64% to $3.6. The company's market cap stands at $29.5 million.
Benzinga · Jun 25, 2026
Gainers Mint (NASDAQ:MIMI) stock moved upwards by 26.9% to $3.44 during Thursday's regular session. The company's market cap stands at $7.4 million. Rythm (NASDAQ:RYM) stock increased by 23.06% to $30.52. The
Finnhub · May 14, 2026
Multi-year partnership brings award-winning THC margaritas to iconic music destinations across the countryROLLING MEADOWS, Ill., May 14, 2026 -- Opry Entertainment Group and Señorita, the...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RYM.
