NASDAQ · RYM

RYTHM, Inc.

Industrials · Agricultural - Machinery

$20.04

Up+$0.13 (+0.65%)

Updated Oct 7, 2026, 3:53 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RYM

RYM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.63	$20.04	$18.87	$20.04	9.93K
Oct 5, 2026	$19.84	$19.84	$19.00	$19.00	4.23K
Oct 2, 2026	$21.06	$21.17	$19.60	$19.60	20.96K
Oct 1, 2026	$20.69	$20.86	$19.73	$20.00	16.01K
Sep 30, 2026	$21.02	$21.47	$20.60	$20.965	9.24K
Sep 29, 2026	$21.66	$22.455	$20.15	$21.23	13.01K
Sep 28, 2026	$21.36	$21.60	$20.60	$21.44	6.18K
Sep 25, 2026	$22.013	$22.30	$21.60	$21.76	12.47K
Sep 24, 2026	$22.50	$22.765	$21.6602	$22.14	4.37K
Sep 23, 2026	$23.21	$23.3354	$22.54	$23.01	4.99K
Sep 22, 2026	$22.16	$23.70	$22.16	$23.47	5.91K
Sep 21, 2026	$21.87	$23.28	$21.87	$23.28	5.96K
Sep 18, 2026	$22.54	$22.97	$21.01	$22.41	16.32K
Sep 17, 2026	$21.32	$22.875	$20.8806	$22.77	16.03K
Sep 16, 2026	$21.88	$23.00	$20.84	$20.875	14.01K
Sep 15, 2026	$21.99	$22.38	$21.425	$21.425	9.6K
Sep 14, 2026	$21.81	$21.98	$20.75	$21.98	10.7K
Sep 11, 2026	$23.43	$23.57	$21.65	$21.65	12.19K
Sep 10, 2026	$23.9999	$24.81	$22.8007	$23.16	18.11K
Sep 9, 2026	$22.99	$25.04	$22.99	$23.64	30.49K
Sep 8, 2026	$25.0412	$26.2299	$23.63	$23.83	69.48K