sec filing
RY
NASDAQ · RYM
RYTHM, Inc.
Industrials · Agricultural - Machinery
$20.80
Down-$1.42 (-6.40%)
Updated Aug 16, 2026, 2:25 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.64M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $14.00 – $53.65
- Volume
- 10.43K
- Avg. volume
- 18.1K
Price performance
RYM price history
1M range · 20 trading sessions · Daily adjusted prices
RYM closed at $20.80 after 20 trading sessions, down 4.41% for the selected period.
- Last close
- $20.80
- Period change
- -4.41%
- Period low
- $18.12
- Period high
- $25.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $21.58 | $21.60 | $19.85 | $20.80 | 10.43K |
| Aug 13, 2026 | $20.70 | $22.2232 | $20.70 | $22.2232 | 2.04K |
| Aug 12, 2026 | $21.00 | $21.0806 | $20.10 | $20.59 | 6.16K |
| Aug 11, 2026 | $20.9995 | $22.11 | $19.975 | $20.95 | 19.73K |
| Aug 10, 2026 | $23.00 | $23.00 | $21.90 | $21.90 | 5.72K |
| Aug 7, 2026 | $22.76 | $24.3499 | $22.10 | $22.50 | 32.96K |
| Aug 6, 2026 | $24.99 | $24.99 | $21.49 | $22.08 | 9.86K |
| Aug 5, 2026 | $25.40 | $25.40 | $24.15 | $24.99 | 8.25K |
| Aug 4, 2026 | $23.00 | $26.31 | $22.00 | $25.44 | 18.99K |
| Aug 3, 2026 | $19.42 | $20.85 | $18.93 | $20.65 | 23.26K |
| Jul 31, 2026 | $19.105 | $19.105 | $18.12 | $18.12 | 3.55K |
| Jul 30, 2026 | $18.20 | $18.9085 | $18.0184 | $18.30 | 7.15K |
| Jul 29, 2026 | $18.57 | $19.57 | $17.8459 | $18.17 | 22.34K |
| Jul 28, 2026 | $18.34 | $19.00 | $18.27 | $19.00 | 4.28K |
| Jul 27, 2026 | $19.6764 | $19.79 | $18.432 | $18.98 | 13.03K |
| Jul 24, 2026 | $21.2959 | $21.2959 | $19.50 | $19.50 | 3.23K |
| Jul 23, 2026 | $21.31 | $21.42 | $19.69 | $19.69 | 12.09K |
| Jul 22, 2026 | $21.69 | $21.85 | $20.86 | $21.25 | 7.41K |
| Jul 21, 2026 | $21.85 | $22.11 | $21.28 | $21.28 | 7.5K |
| Jul 20, 2026 | $21.75 | $22.30 | $21.205 | $21.76 | 55.67K |
Latest RYM news
The latest Smart Investors Daily articles mentioning RYM.
Stock researchCompany · Financials
Loading stock research…