RY
NASDAQ · RYOJ
rYojbaba Co., Ltd. Common Shares
Industrials · Consulting Services
$2.75
Down-$0.05 (-1.79%)
Updated Oct 7, 2026, 1:05 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.54M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $8.10
- Volume
- 19K
- Avg. volume
- 1.21M
Price performance · RYOJ
RYOJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RYOJ closed at $2.75 after 21 trading sessions, down 42.35% for the selected period.
- Last close
- $2.75
- Period change
- -42.35%
- Period low
- $2.75
- Period high
- $4.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.8243 | $3.00 | $2.74 | $2.75 | 19K |
| Oct 5, 2026 | $2.87 | $2.93 | $2.80 | $2.80 | 14.09K |
| Oct 2, 2026 | $3.03 | $3.0978 | $2.85 | $2.85 | 9.31K |
| Oct 1, 2026 | $3.13 | $3.13 | $3.00 | $3.031 | 2.34K |
| Sep 30, 2026 | $3.21 | $3.29 | $3.01 | $3.02 | 4.14K |
| Sep 29, 2026 | $3.645 | $3.7669 | $2.75 | $2.99 | 16.19K |
| Sep 28, 2026 | $3.83 | $3.83 | $3.40 | $3.70 | 14.61K |
| Sep 25, 2026 | $3.70 | $3.8299 | $3.70 | $3.73 | 1.51K |
| Sep 24, 2026 | $3.64 | $3.85 | $3.52 | $3.85 | 2.3K |
| Sep 23, 2026 | $3.67 | $3.905 | $3.61 | $3.71 | 17.27K |
| Sep 22, 2026 | $3.89 | $4.0894 | $3.67 | $3.67 | 21.24K |
| Sep 21, 2026 | $4.00 | $4.00 | $3.7196 | $3.99 | 4.46K |
| Sep 18, 2026 | $3.66 | $3.92 | $3.61 | $3.64 | 14.88K |
| Sep 17, 2026 | $3.77 | $3.89 | $3.6083 | $3.725 | 4.28K |
| Sep 16, 2026 | $3.9164 | $4.005 | $3.54 | $3.61 | 15.69K |
| Sep 15, 2026 | $4.28 | $4.40 | $3.90 | $3.90 | 15.7K |
| Sep 14, 2026 | $4.6088 | $4.6702 | $4.35 | $4.37 | 5.43K |
| Sep 11, 2026 | $5.0165 | $5.06 | $4.54 | $4.65 | 45.45K |
| Sep 10, 2026 | $4.70 | $4.90 | $4.70 | $4.70 | 32.35K |
| Sep 9, 2026 | $4.95 | $5.13 | $4.60 | $4.60 | 29.4K |
| Sep 8, 2026 | $5.10 | $5.1999 | $4.77 | $4.77 | 23.87K |
Latest RYOJ news
The latest Smart Investors Daily articles mentioning RYOJ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
