RY
NASDAQ · RYOJ
rYojbaba Co., Ltd. Common Shares
Industrials · Consulting Services
$2.55
Up+$0.11 (+4.12%)
Updated Nov 5, 2026, 12:08 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.54M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $8.10
- Volume
- 7.29K
- Avg. volume
- 1.21M
Price performance · RYOJ
RYOJ price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RYOJ closed at $2.55 after 19 trading sessions, down 8.60% for the selected period.
- Last close
- $2.55
- Period change
- -8.60%
- Period low
- $2.17
- Period high
- $2.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.51 | $2.625 | $2.50 | $2.55 | 7.29K |
| Nov 2, 2026 | $2.74 | $2.74 | $2.49 | $2.57 | 12.7K |
| Oct 30, 2026 | $2.7605 | $2.7605 | $2.5002 | $2.53 | 17.15K |
| Oct 29, 2026 | $2.40 | $2.76 | $2.3601 | $2.675 | 65.87K |
| Oct 28, 2026 | $2.40 | $2.62 | $2.40 | $2.42 | 31.98K |
| Oct 27, 2026 | $2.2025 | $2.505 | $2.17 | $2.32 | 82.26K |
| Oct 26, 2026 | $2.15 | $2.41 | $2.14 | $2.17 | 5.24K |
| Oct 23, 2026 | $2.33 | $2.5496 | $2.25 | $2.31 | 23.39K |
| Oct 22, 2026 | $2.49 | $2.5496 | $2.31 | $2.31 | 23.08K |
| Oct 21, 2026 | $2.52 | $2.7061 | $2.52 | $2.52 | 10.83K |
| Oct 20, 2026 | $2.58 | $2.61 | $2.33 | $2.47 | 105.55K |
| Oct 19, 2026 | $2.78 | $2.78 | $2.51 | $2.67 | 17.1K |
| Oct 16, 2026 | $2.74 | $2.875 | $2.46 | $2.70 | 53.08K |
| Oct 15, 2026 | $2.87 | $5.11 | $2.0504 | $2.95 | 2.13M |
| Oct 14, 2026 | $2.70 | $2.79 | $2.695 | $2.6961 | 3.45K |
| Oct 13, 2026 | $2.72 | $2.75 | $2.701 | $2.75 | 1.55K |
| Oct 12, 2026 | $2.85 | $3.099 | $2.72 | $2.94 | 14.55K |
| Oct 8, 2026 | $2.86 | $2.91 | $2.69 | $2.91 | 6.43K |
| Oct 7, 2026 | $2.70 | $2.845 | $2.70 | $2.79 | 5.36K |
Latest RYOJ news
The latest Smart Investors Daily articles mentioning RYOJ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
