price
RZ
NASDAQ · RZLV
REZOLVE AI PLC
Technology · Software - Infrastructure
$1.47
Up+$0.01 (+0.68%)
Updated Nov 3, 2026, 11:59 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 688.72M
- P/E ratio
- -4.46
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $3.35
- Volume
- 4.69M
- Avg. volume
- 19.64M
Price performance · RZLV
RZLV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
RZLV closed at $1.47 after 21 trading sessions, down 34.08% for the selected period.
- Last close
- $1.47
- Period change
- -34.08%
- Period low
- $1.46
- Period high
- $2.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.50 | $1.53 | $1.465 | $1.47 | 4.69M |
| Oct 30, 2026 | $1.43 | $1.48 | $1.40 | $1.46 | 4.76M |
| Oct 29, 2026 | $1.50 | $1.51 | $1.46 | $1.48 | 4.73M |
| Oct 28, 2026 | $1.54 | $1.56 | $1.50 | $1.53 | 5.05M |
| Oct 27, 2026 | $1.49 | $1.59 | $1.48 | $1.52 | 6.43M |
| Oct 26, 2026 | $1.46 | $1.51 | $1.40 | $1.47 | 7.19M |
| Oct 23, 2026 | $1.475 | $1.50 | $1.45 | $1.47 | 6.77M |
| Oct 22, 2026 | $1.56 | $1.60 | $1.46 | $1.48 | 9.49M |
| Oct 21, 2026 | $1.61 | $1.66 | $1.57 | $1.61 | 8.23M |
| Oct 20, 2026 | $1.67 | $1.69 | $1.57 | $1.57 | 10.05M |
| Oct 19, 2026 | $1.80 | $1.80 | $1.66 | $1.68 | 6.35M |
| Oct 16, 2026 | $1.84 | $1.86 | $1.74 | $1.75 | 5.96M |
| Oct 15, 2026 | $1.68 | $1.86 | $1.66 | $1.86 | 11.01M |
| Oct 14, 2026 | $1.77 | $1.83 | $1.71 | $1.71 | 7.69M |
| Oct 13, 2026 | $1.71 | $1.85 | $1.70 | $1.83 | 7.53M |
| Oct 12, 2026 | $1.89 | $1.90 | $1.73 | $1.75 | 19.52M |
| Oct 9, 2026 | $1.94 | $1.94 | $1.88 | $1.91 | 7.05M |
| Oct 8, 2026 | $2.06 | $2.06 | $1.86 | $1.90 | 24.88M |
| Oct 7, 2026 | $2.10 | $2.13 | $2.07 | $2.08 | 11.65M |
| Oct 6, 2026 | $2.35 | $2.35 | $2.13 | $2.15 | 19.86M |
| Oct 5, 2026 | $2.23 | $2.27 | $2.165 | $2.23 | 16.7M |
Latest RZLV news
The latest Smart Investors Daily articles mentioning RZLV.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…