NASDAQ · RZLV

REZOLVE AI PLC

Technology · Software - Infrastructure

$1.47

Up+$0.01 (+0.68%)

Updated Nov 3, 2026, 12:23 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 688.72M
P/E ratio: -4.46
Dividend yield: 0.00%
52-week range: $1.40 – $3.35
Volume: 4.69M
Avg. volume: 19.64M

Price performance · RZLV

RZLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Last close: $1.47
Period change: -34.08%
Period low: $1.46
Period high: $2.23

Daily close

View OHLC price history

RZLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.50	$1.53	$1.465	$1.47	4.69M
Oct 30, 2026	$1.43	$1.48	$1.40	$1.46	4.76M
Oct 29, 2026	$1.50	$1.51	$1.46	$1.48	4.73M
Oct 28, 2026	$1.54	$1.56	$1.50	$1.53	5.05M
Oct 27, 2026	$1.49	$1.59	$1.48	$1.52	6.43M
Oct 26, 2026	$1.46	$1.51	$1.40	$1.47	7.19M
Oct 23, 2026	$1.475	$1.50	$1.45	$1.47	6.77M
Oct 22, 2026	$1.56	$1.60	$1.46	$1.48	9.49M
Oct 21, 2026	$1.61	$1.66	$1.57	$1.61	8.23M
Oct 20, 2026	$1.67	$1.69	$1.57	$1.57	10.05M
Oct 19, 2026	$1.80	$1.80	$1.66	$1.68	6.35M
Oct 16, 2026	$1.84	$1.86	$1.74	$1.75	5.96M
Oct 15, 2026	$1.68	$1.86	$1.66	$1.86	11.01M
Oct 14, 2026	$1.77	$1.83	$1.71	$1.71	7.69M
Oct 13, 2026	$1.71	$1.85	$1.70	$1.83	7.53M
Oct 12, 2026	$1.89	$1.90	$1.73	$1.75	19.52M
Oct 9, 2026	$1.94	$1.94	$1.88	$1.91	7.05M
Oct 8, 2026	$2.06	$2.06	$1.86	$1.90	24.88M
Oct 7, 2026	$2.10	$2.13	$2.07	$2.08	11.65M
Oct 6, 2026	$2.35	$2.35	$2.13	$2.15	19.86M
Oct 5, 2026	$2.23	$2.27	$2.165	$2.23	16.7M

Latest RZLV news

The latest Smart Investors Daily articles mentioning RZLV.

priceJul 21, 2026

REZOLVE AI PLC (RZLV) Surges 5.2% on Heavy Volume

Latest RZLV news

The latest Smart Investors Daily articles mentioning RZLV.

RZLV research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

RZLV SEC filings
Filed	Form	Description	Accepted	Document
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 26, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 9, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Aug 15, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 30, 2025	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Jul 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 19, 2025	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Apr 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 15, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 29, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 22, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Jan 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 13, 2025	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Jan 8, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Dec 31, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 23, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 19, 2024	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Dec 18, 2024	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Dec 18, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 5, 2024	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Oct 29, 2024	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Oct 28, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 4, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 13, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 9, 2024	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Aug 15, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 15, 2024	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 26, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 23, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 9, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 9, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Aug 15, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 30, 2025

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Jul 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 23, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 19, 2025

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Apr 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 15, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 31, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 29, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 29, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jan 22, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Jan 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 13, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 13, 2025

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Jan 8, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Dec 31, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 23, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 19, 2024

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Dec 18, 2024

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Dec 18, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 5, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 5, 2024

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Oct 29, 2024

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Oct 28, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 4, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 13, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 9, 2024

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Aug 15, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 15, 2024

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

REZOLVE AI PLC (RZLV) Surges 5.2% on Heavy Volume

Featured By

REZOLVE AI PLC (RZLV) Surges 5.2% on Heavy Volume