NASDAQ · S

SentinelOne, Inc.

Technology · Software - Infrastructure

$22.50

Down-$0.27 (-1.19%)

Updated Oct 23, 2026, 7:46 AM

SID Score

6.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · S

S price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

S OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$23.135	$23.65	$22.4338	$22.50	7.96M
Oct 21, 2026	$22.22	$23.24	$22.06	$22.77	14.43M
Oct 20, 2026	$21.62	$22.275	$21.19	$22.00	8.54M
Oct 19, 2026	$22.00	$22.22	$21.54	$21.71	9.08M
Oct 16, 2026	$23.45	$23.75	$21.08	$21.58	17.67M
Oct 15, 2026	$22.35	$23.43	$22.17	$23.37	14.76M
Oct 14, 2026	$23.65	$23.79	$22.795	$22.82	30.63M
Oct 13, 2026	$23.46	$25.3476	$23.46	$24.01	27.56M
Oct 12, 2026	$26.42	$26.42	$25.565	$25.66	5.35M
Oct 9, 2026	$25.77	$26.50	$25.49	$26.27	7.39M
Oct 8, 2026	$25.29	$25.64	$25.10	$25.40	7.52M
Oct 7, 2026	$25.52	$25.62	$25.07	$25.31	8.04M
Oct 6, 2026	$25.42	$26.335	$25.33	$25.80	9.23M
Oct 5, 2026	$25.16	$25.51	$24.95	$25.43	8.46M
Oct 2, 2026	$24.92	$25.75	$24.92	$25.06	11.32M
Oct 1, 2026	$24.12	$24.69	$23.41	$24.67	8.97M
Sep 30, 2026	$23.60	$24.06	$23.3814	$23.76	8.9M
Sep 29, 2026	$22.75	$23.415	$22.47	$23.31	7M
Sep 28, 2026	$21.87	$23.05	$21.79	$22.74	6.4M
Sep 25, 2026	$23.83	$24.2264	$22.30	$22.38	10.46M
Sep 24, 2026	$23.945	$24.398	$23.8358	$23.98	6.08M