NASDAQ · S

SentinelOne, Inc.

Technology · Software - Infrastructure

$19.81

Up+$0.37 (+1.90%)

Updated Sep 11, 2026, 8:20 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

S price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

S OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$19.30	$20.125	$19.16	$19.81	6.63M
Sep 9, 2026	$19.465	$19.745	$19.39	$19.44	3.87M
Sep 8, 2026	$19.74	$19.80	$19.07	$19.43	5.83M
Sep 4, 2026	$19.99	$20.2081	$19.735	$19.88	6.57M
Sep 3, 2026	$20.07	$20.1754	$19.35	$19.80	16.96M
Sep 2, 2026	$20.56	$20.7381	$19.245	$19.68	10.38M
Sep 1, 2026	$21.72	$21.96	$20.54	$20.63	6.89M
Aug 31, 2026	$21.45	$22.135	$21.15	$22.10	8.96M
Aug 28, 2026	$21.49	$22.25	$20.71	$21.54	16.47M
Aug 27, 2026	$21.80	$22.945	$21.42	$22.71	18.82M
Aug 26, 2026	$20.02	$20.635	$19.82	$20.51	5.47M
Aug 25, 2026	$20.76	$20.92	$19.935	$20.31	5.47M
Aug 24, 2026	$21.06	$21.1326	$20.67	$20.82	4.03M
Aug 21, 2026	$21.03	$21.28	$20.43	$21.19	5.02M
Aug 20, 2026	$21.64	$21.64	$20.71	$20.94	5.32M
Aug 19, 2026	$22.37	$22.44	$21.105	$21.32	12.58M
Aug 18, 2026	$21.65	$22.69	$21.65	$22.49	5.23M
Aug 17, 2026	$22.50	$22.64	$21.81	$21.82	8.6M
Aug 14, 2026	$23.775	$23.95	$22.97	$23.11	6.26M
Aug 13, 2026	$22.50	$23.95	$22.24	$23.84	8.12M