NASDAQ · SABS

SAB Biotherapeutics, Inc.

Healthcare · Biotechnology

$3.78

Up+$0.08 (+2.16%)

Updated Aug 22, 2026, 1:51 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SABS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SABS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.74	$3.83	$3.70	$3.78	195.67K
Aug 20, 2026	$3.75	$3.7607	$3.66	$3.70	229.63K
Aug 19, 2026	$3.83	$3.88	$3.76	$3.78	701.27K
Aug 18, 2026	$3.75	$3.82	$3.67	$3.79	351.3K
Aug 17, 2026	$3.70	$3.85	$3.69	$3.77	232.03K
Aug 14, 2026	$3.77	$3.78	$3.6801	$3.70	324.66K
Aug 13, 2026	$3.82	$3.84	$3.74	$3.75	256.87K
Aug 12, 2026	$3.76	$3.83	$3.70	$3.80	307.68K
Aug 11, 2026	$3.79	$3.7934	$3.67	$3.76	312.04K
Aug 10, 2026	$3.89	$3.89	$3.755	$3.78	297.36K
Aug 7, 2026	$3.86	$3.95	$3.85	$3.90	343.91K
Aug 6, 2026	$3.76	$3.87	$3.61	$3.85	280.36K
Aug 5, 2026	$3.86	$3.8938	$3.72	$3.77	284.31K
Aug 4, 2026	$3.80	$3.97	$3.73	$3.85	1.16M
Aug 3, 2026	$3.59	$3.855	$3.505	$3.79	676.23K
Jul 31, 2026	$3.56	$3.58	$3.42	$3.57	405.03K
Jul 30, 2026	$3.49	$3.59	$3.464	$3.56	208.64K
Jul 29, 2026	$3.43	$3.545	$3.395	$3.48	371.5K
Jul 28, 2026	$3.40	$3.49	$3.35	$3.45	241.31K
Jul 27, 2026	$3.53	$3.635	$3.43	$3.44	609.58K
Jul 24, 2026	$3.59	$3.615	$3.47	$3.51	954.27K