NASDAQ · SABS

SAB Biotherapeutics, Inc.

Healthcare · Biotechnology

$2.93

Down-$0.05 (-1.71%)

Updated Oct 7, 2026, 10:02 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SABS

SABS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SABS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.12	$3.16	$2.915	$2.93	663.65K
Oct 5, 2026	$3.00	$3.25	$2.855	$3.10	866.27K
Oct 2, 2026	$3.10	$3.12	$2.96	$2.98	416.32K
Oct 1, 2026	$3.15	$3.225	$3.04	$3.06	426.59K
Sep 30, 2026	$3.23	$3.40	$3.16	$3.17	487.8K
Sep 29, 2026	$3.24	$3.31	$3.19	$3.22	1.06M
Sep 28, 2026	$3.335	$3.335	$3.14	$3.215	697.92K
Sep 25, 2026	$3.36	$3.49	$3.27	$3.29	2.45M
Sep 24, 2026	$3.38	$3.44	$3.25	$3.35	544.28K
Sep 23, 2026	$3.49	$3.55	$3.31	$3.39	406.67K
Sep 22, 2026	$3.42	$3.56	$3.42	$3.50	738.97K
Sep 21, 2026	$3.51	$3.55	$3.39	$3.39	379.1K
Sep 18, 2026	$3.49	$3.565	$3.49	$3.51	1.97M
Sep 17, 2026	$3.43	$3.52	$3.42	$3.50	374.47K
Sep 16, 2026	$3.45	$3.49	$3.35	$3.39	452.39K
Sep 15, 2026	$3.45	$3.5082	$3.32	$3.41	284.26K
Sep 14, 2026	$3.42	$3.51	$3.395	$3.46	237.5K
Sep 11, 2026	$3.45	$3.54	$3.38	$3.41	712.05K
Sep 10, 2026	$3.48	$3.53	$3.395	$3.42	328.63K
Sep 9, 2026	$3.61	$3.65	$3.47	$3.48	200.97K
Sep 8, 2026	$3.70	$3.75	$3.62	$3.63	171.26K