SA
NASDAQ · SAGT
SAGTEC GLOBAL Ltd
Technology · Software - Application
$0.55
Down-$0.02 (-3.69%)
Updated Sep 14, 2026, 11:46 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.08M
- P/E ratio
- 8.79
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $3.39
- Volume
- 131.45K
- Avg. volume
- 415.02K
Price performance
SAGT price history
1M range · 19 trading sessions · Daily adjusted prices
SAGT closed at $0.55 after 19 trading sessions, down 15.05% for the selected period.
- Last close
- $0.55
- Period change
- -15.05%
- Period low
- $0.55
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.5598 | $0.573 | $0.5405 | $0.551 | 131.45K |
| Sep 10, 2026 | $0.6005 | $0.6126 | $0.5628 | $0.5721 | 134.74K |
| Sep 9, 2026 | $0.5953 | $0.62 | $0.58 | $0.613 | 168.83K |
| Sep 8, 2026 | $0.6199 | $0.6199 | $0.5958 | $0.6105 | 93.93K |
| Sep 4, 2026 | $0.625 | $0.6394 | $0.605 | $0.609 | 141.43K |
| Sep 3, 2026 | $0.6434 | $0.6434 | $0.60 | $0.6166 | 174.91K |
| Sep 2, 2026 | $0.6305 | $0.6634 | $0.6305 | $0.6328 | 46.64K |
| Sep 1, 2026 | $0.677 | $0.68 | $0.6423 | $0.6423 | 106.06K |
| Aug 31, 2026 | $0.674 | $0.6933 | $0.65 | $0.6933 | 288.9K |
| Aug 28, 2026 | $0.665 | $0.6852 | $0.6562 | $0.6611 | 125.91K |
| Aug 27, 2026 | $0.6601 | $0.6992 | $0.65 | $0.6663 | 155.51K |
| Aug 26, 2026 | $0.6262 | $0.6583 | $0.611 | $0.646 | 185.26K |
| Aug 25, 2026 | $0.628 | $0.65 | $0.6215 | $0.629 | 174.92K |
| Aug 24, 2026 | $0.6295 | $0.6499 | $0.62 | $0.623 | 128.04K |
| Aug 21, 2026 | $0.6518 | $0.67 | $0.64 | $0.6531 | 174.19K |
| Aug 20, 2026 | $0.651 | $0.659 | $0.6012 | $0.6289 | 382.89K |
| Aug 19, 2026 | $0.705 | $0.73 | $0.65 | $0.679 | 867.3K |
| Aug 18, 2026 | $0.6686 | $0.90 | $0.6552 | $0.781 | 18.54M |
| Aug 17, 2026 | $0.7089 | $0.715 | $0.64 | $0.6486 | 455.45K |
Latest SAGT news
The latest Smart Investors Daily articles mentioning SAGT.
Stock researchResearch & News · Analysis
Loading stock research…
