SA
NASDAQ · SAGT
SAGTEC GLOBAL Ltd
Technology · Software - Application
$0.80
Up+$0.10 (+13.67%)
Updated Nov 5, 2026, 2:18 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.08M
- P/E ratio
- 8.79
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $3.39
- Volume
- 447.99K
- Avg. volume
- 415.02K
Price performance · SAGT
SAGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SAGT closed at $0.80 after 21 trading sessions, up 42.22% for the selected period.
- Last close
- $0.80
- Period change
- +42.22%
- Period low
- $0.42
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.739 | $0.795 | $0.70 | $0.795 | 447.99K |
| Nov 3, 2026 | $0.7021 | $0.749 | $0.6994 | $0.6994 | 115.82K |
| Nov 2, 2026 | $0.7016 | $0.744 | $0.70 | $0.744 | 237.68K |
| Oct 30, 2026 | $0.6852 | $0.72 | $0.6026 | $0.705 | 222.91K |
| Oct 29, 2026 | $0.721 | $0.7328 | $0.69 | $0.7064 | 111.86K |
| Oct 28, 2026 | $0.7342 | $0.7489 | $0.71 | $0.7488 | 81.09K |
| Oct 27, 2026 | $0.741 | $0.7429 | $0.705 | $0.741 | 207.89K |
| Oct 26, 2026 | $0.6652 | $0.7748 | $0.655 | $0.73 | 473.46K |
| Oct 23, 2026 | $0.741 | $0.77 | $0.6122 | $0.6444 | 1.32M |
| Oct 22, 2026 | $0.59 | $0.7992 | $0.5707 | $0.673 | 20.46M |
| Oct 21, 2026 | $0.535 | $0.5723 | $0.505 | $0.566 | 381.64K |
| Oct 20, 2026 | $0.411 | $0.5195 | $0.411 | $0.4968 | 425.8K |
| Oct 19, 2026 | $0.41 | $0.4329 | $0.41 | $0.42 | 120.28K |
| Oct 16, 2026 | $0.469 | $0.496 | $0.385 | $0.4183 | 788.37K |
| Oct 15, 2026 | $0.437 | $0.4939 | $0.41 | $0.428 | 761.82K |
| Oct 14, 2026 | $0.428 | $0.4625 | $0.385 | $0.425 | 545.96K |
| Oct 13, 2026 | $0.485 | $0.4903 | $0.3801 | $0.4288 | 229.15K |
| Oct 12, 2026 | $0.5006 | $0.5199 | $0.4806 | $0.49 | 93.75K |
| Oct 9, 2026 | $0.54 | $0.5698 | $0.4149 | $0.5075 | 195.77K |
| Oct 8, 2026 | $0.5422 | $0.5546 | $0.5301 | $0.5432 | 60.75K |
| Oct 7, 2026 | $0.5552 | $0.5797 | $0.53 | $0.559 | 101.68K |
Latest SAGT news
The latest Smart Investors Daily articles mentioning SAGT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
