analyst
SA
NASDAQ · SAIA
Saia, Inc.
Industrials · Trucking
$346.55
Down-$8.29 (-2.34%)
Updated Sep 10, 2026, 4:38 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.16B
- P/E ratio
- 32.41
- Dividend yield
- 0.00%
- 52-week range
- $249.32 – $494.71
- Volume
- 355.71K
- Avg. volume
- 521.46K
Price performance
SAIA price history
1M range · 20 trading sessions · Daily adjusted prices
SAIA closed at $346.55 after 20 trading sessions, down 4.97% for the selected period.
- Last close
- $346.55
- Period change
- -4.97%
- Period low
- $331.62
- Period high
- $385.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $353.60 | $357.86 | $344.245 | $346.55 | 355.71K |
| Sep 8, 2026 | $357.94 | $361.30 | $354.45 | $354.84 | 259.84K |
| Sep 4, 2026 | $344.30 | $358.45 | $341.55 | $357.94 | 466.35K |
| Sep 3, 2026 | $333.48 | $346.07 | $326.01 | $345.81 | 400.73K |
| Sep 2, 2026 | $332.93 | $338.26 | $324.575 | $332.04 | 256.16K |
| Sep 1, 2026 | $350.74 | $356.0125 | $330.99 | $331.62 | 485.95K |
| Aug 31, 2026 | $350.33 | $356.775 | $344.8925 | $355.13 | 407.49K |
| Aug 28, 2026 | $359.28 | $365.475 | $348.55 | $352.25 | 388.09K |
| Aug 27, 2026 | $349.83 | $358.34 | $349.83 | $353.08 | 371.29K |
| Aug 26, 2026 | $343.57 | $353.53 | $339.60 | $349.83 | 570.66K |
| Aug 25, 2026 | $354.28 | $354.28 | $343.41 | $343.92 | 342.61K |
| Aug 24, 2026 | $363.20 | $365.90 | $344.96 | $349.54 | 368.06K |
| Aug 21, 2026 | $363.25 | $369.44 | $357.87 | $362.15 | 279.75K |
| Aug 20, 2026 | $354.58 | $365.09 | $353.13 | $359.63 | 233.12K |
| Aug 19, 2026 | $374.45 | $375.00 | $357.14 | $359.19 | 319.56K |
| Aug 18, 2026 | $382.19 | $383.29 | $368.00 | $368.92 | 528.15K |
| Aug 17, 2026 | $383.485 | $389.5575 | $382.70 | $385.22 | 469.49K |
| Aug 14, 2026 | $375.01 | $385.895 | $375.01 | $384.32 | 610.62K |
| Aug 13, 2026 | $365.00 | $384.10 | $365.00 | $380.22 | 760.55K |
| Aug 12, 2026 | $360.31 | $368.9831 | $358.08 | $364.66 | 371.87K |
Latest SAIA news
The latest Smart Investors Daily articles mentioning SAIA.
Stock researchMarket Activity · Sentiment
Loading stock research…