analyst
SA
NASDAQ · SAIA
Saia, Inc.
Industrials · Trucking
$380.22
Up+$15.56 (+4.27%)
Updated Aug 14, 2026, 4:36 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.16B
- P/E ratio
- 32.41
- Dividend yield
- 0.00%
- 52-week range
- $249.32 – $494.71
- Volume
- 760.55K
- Avg. volume
- 521.46K
Price performance
SAIA price history
1M range · 21 trading sessions · Daily adjusted prices
SAIA closed at $380.22 after 21 trading sessions, down 13.25% for the selected period.
- Last close
- $380.22
- Period change
- -13.25%
- Period low
- $347.63
- Period high
- $438.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $365.00 | $384.10 | $365.00 | $380.22 | 760.55K |
| Aug 12, 2026 | $360.31 | $368.9831 | $358.08 | $364.66 | 371.87K |
| Aug 11, 2026 | $356.74 | $363.40 | $352.59 | $356.96 | 455.36K |
| Aug 10, 2026 | $360.17 | $367.655 | $354.545 | $355.77 | 381.86K |
| Aug 7, 2026 | $361.82 | $369.11 | $357.365 | $364.21 | 312.04K |
| Aug 6, 2026 | $354.23 | $362.93 | $350.211 | $361.82 | 502.38K |
| Aug 5, 2026 | $369.13 | $374.6016 | $356.46 | $356.81 | 640.72K |
| Aug 4, 2026 | $360.90 | $374.97 | $360.90 | $374.33 | 720.08K |
| Aug 3, 2026 | $348.11 | $360.36 | $345.42 | $360.10 | 594.17K |
| Jul 31, 2026 | $361.65 | $361.65 | $342.175 | $347.63 | 821.5K |
| Jul 30, 2026 | $382.92 | $390.00 | $341.59 | $350.63 | 1.42M |
| Jul 29, 2026 | $404.13 | $404.14 | $388.13 | $394.44 | 554.07K |
| Jul 28, 2026 | $416.82 | $421.56 | $407.165 | $409.99 | 471.8K |
| Jul 27, 2026 | $425.31 | $426.78 | $411.55 | $419.92 | 511.76K |
| Jul 24, 2026 | $426.17 | $431.415 | $414.6601 | $423.68 | 292.15K |
| Jul 23, 2026 | $426.40 | $427.85 | $413.5257 | $426.55 | 337.22K |
| Jul 22, 2026 | $431.16 | $436.40 | $424.04 | $426.29 | 245.13K |
| Jul 21, 2026 | $430.97 | $433.79 | $419.33 | $433.22 | 337.36K |
| Jul 20, 2026 | $434.97 | $434.97 | $426.42 | $428.02 | 328.89K |
| Jul 17, 2026 | $438.14 | $439.99 | $428.92 | $436.85 | 914.23K |
| Jul 16, 2026 | $424.45 | $439.2899 | $423.235 | $438.29 | 447.61K |
Latest SAIA news
The latest Smart Investors Daily articles mentioning SAIA.
Stock researchResearch & News · SEC Filings
Loading stock research…