analyst
SA
NASDAQ · SAIA
Saia, Inc.
Industrials · Trucking
$333.74
Up+$10.64 (+3.19%)
Updated Oct 1, 2026, 9:32 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.16B
- P/E ratio
- 32.41
- Dividend yield
- 0.00%
- 52-week range
- $249.32 – $494.71
- Volume
- 282.62K
- Avg. volume
- 521.46K
Price performance · SAIA
SAIA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
SAIA closed at $333.74 after 20 trading sessions, up 0.51% for the selected period.
- Last close
- $333.74
- Period change
- +0.51%
- Period low
- $324.22
- Period high
- $357.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $339.05 | $340.00 | $331.24 | $333.74 | 282.62K |
| Sep 29, 2026 | $330.56 | $337.25 | $329.67 | $336.32 | 202.01K |
| Sep 28, 2026 | $324.22 | $332.295 | $322.05 | $330.25 | 391.95K |
| Sep 25, 2026 | $332.19 | $334.62 | $321.54 | $324.22 | 456.29K |
| Sep 24, 2026 | $343.85 | $345.705 | $332.38 | $333.22 | 297.48K |
| Sep 23, 2026 | $347.25 | $352.795 | $341.41 | $343.85 | 373.19K |
| Sep 22, 2026 | $351.22 | $357.705 | $348.00 | $348.38 | 356.19K |
| Sep 21, 2026 | $342.95 | $348.77 | $335.88 | $348.04 | 244.13K |
| Sep 18, 2026 | $341.56 | $343.68 | $336.31 | $342.22 | 383.64K |
| Sep 17, 2026 | $352.65 | $358.40 | $341.50 | $341.80 | 258.85K |
| Sep 16, 2026 | $346.36 | $354.00 | $339.85 | $343.53 | 387.1K |
| Sep 15, 2026 | $351.14 | $359.03 | $347.29 | $353.80 | 349.04K |
| Sep 14, 2026 | $346.24 | $351.985 | $344.67 | $351.03 | 315.03K |
| Sep 11, 2026 | $348.47 | $351.87 | $344.13 | $351.05 | 423.6K |
| Sep 10, 2026 | $347.30 | $354.3104 | $344.14 | $346.00 | 313.4K |
| Sep 9, 2026 | $353.60 | $357.86 | $344.245 | $346.55 | 355.71K |
| Sep 8, 2026 | $357.94 | $361.30 | $354.45 | $354.84 | 259.84K |
| Sep 4, 2026 | $344.30 | $358.45 | $341.55 | $357.94 | 466.35K |
| Sep 3, 2026 | $333.48 | $346.07 | $326.01 | $345.81 | 400.73K |
| Sep 2, 2026 | $332.93 | $338.26 | $324.575 | $332.04 | 256.16K |
Latest SAIA news
The latest Smart Investors Daily articles mentioning SAIA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…