analyst
SA
NASDAQ · SAIC
Science Applications International Corporation
Technology · Information Technology Services
$133.19
Down-$0.46 (-0.34%)
Updated Sep 19, 2026, 9:27 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.6B
- P/E ratio
- 12.58
- Dividend yield
- 1.39%
- 52-week range
- $87.12 – $142.66
- Volume
- 934.82K
- Avg. volume
- 562.13K
Price performance
SAIC price history
1M range · 20 trading sessions · Daily adjusted prices
SAIC closed at $133.19 after 20 trading sessions, up 4.02% for the selected period.
- Last close
- $133.19
- Period change
- +4.02%
- Period low
- $125.96
- Period high
- $133.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $133.65 | $133.78 | $131.955 | $133.19 | 934.82K |
| Sep 17, 2026 | $133.57 | $134.86 | $132.55 | $133.65 | 386.25K |
| Sep 16, 2026 | $132.00 | $133.98 | $130.80 | $132.62 | 357.84K |
| Sep 15, 2026 | $131.38 | $136.075 | $129.885 | $133.74 | 635.72K |
| Sep 14, 2026 | $130.20 | $132.31 | $129.90 | $132.01 | 433.74K |
| Sep 11, 2026 | $128.39 | $130.00 | $125.80 | $129.90 | 268.66K |
| Sep 10, 2026 | $126.37 | $129.78 | $125.1601 | $128.76 | 318.33K |
| Sep 9, 2026 | $127.85 | $127.94 | $125.86 | $126.20 | 379.19K |
| Sep 8, 2026 | $125.64 | $127.82 | $124.38 | $127.55 | 369.02K |
| Sep 4, 2026 | $125.71 | $127.9899 | $123.88 | $126.75 | 343.23K |
| Sep 3, 2026 | $127.56 | $129.37 | $124.785 | $126.50 | 489.43K |
| Sep 2, 2026 | $126.10 | $127.845 | $122.70 | $127.18 | 556.23K |
| Sep 1, 2026 | $127.01 | $128.45 | $124.05 | $126.78 | 608.19K |
| Aug 31, 2026 | $140.39 | $142.6608 | $127.10 | $128.22 | 1.86M |
| Aug 28, 2026 | $129.46 | $130.98 | $125.015 | $125.96 | 849.5K |
| Aug 27, 2026 | $126.725 | $130.53 | $126.24 | $128.96 | 436.34K |
| Aug 26, 2026 | $126.79 | $128.73 | $125.34 | $127.58 | 382.39K |
| Aug 25, 2026 | $126.97 | $128.35 | $125.81 | $127.28 | 465.63K |
| Aug 24, 2026 | $123.70 | $127.82 | $123.70 | $126.85 | 398.49K |
| Aug 21, 2026 | $127.12 | $128.78 | $125.00 | $128.04 | 319.51K |
Latest SAIC news
The latest Smart Investors Daily articles mentioning SAIC.
Stock researchResearch & News · Competitors
Loading stock research…