analyst
SA
NASDAQ · SAIC
Science Applications International Corporation
Technology · Information Technology Services
$134.66
Up+$5.32 (+4.11%)
Updated Oct 11, 2026, 1:29 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.6B
- P/E ratio
- 12.58
- Dividend yield
- 1.37%
- 52-week range
- $81.08 – $142.66
- Volume
- 656.23K
- Avg. volume
- 562.13K
Price performance · SAIC
SAIC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SAIC closed at $134.66 after 20 trading sessions, up 2.01% for the selected period.
- Last close
- $134.66
- Period change
- +2.01%
- Period low
- $122.08
- Period high
- $134.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $130.42 | $136.395 | $129.775 | $134.66 | 656.23K |
| Oct 8, 2026 | $122.75 | $130.41 | $122.08 | $129.71 | 565.43K |
| Oct 7, 2026 | $124.05 | $124.60 | $121.345 | $122.08 | 399.66K |
| Oct 6, 2026 | $127.00 | $127.18 | $124.22 | $124.59 | 346.32K |
| Oct 5, 2026 | $125.17 | $127.62 | $124.05 | $126.90 | 407.26K |
| Oct 2, 2026 | $126.11 | $128.19 | $124.28 | $125.26 | 418.41K |
| Oct 1, 2026 | $129.47 | $131.39 | $125.79 | $126.30 | 494.81K |
| Sep 30, 2026 | $128.46 | $130.28 | $127.15 | $127.56 | 348.95K |
| Sep 29, 2026 | $130.01 | $130.28 | $127.22 | $128.21 | 413.48K |
| Sep 28, 2026 | $131.555 | $131.995 | $130.155 | $130.93 | 260.63K |
| Sep 25, 2026 | $132.13 | $133.40 | $130.87 | $132.61 | 331.53K |
| Sep 24, 2026 | $133.24 | $135.285 | $132.35 | $132.43 | 417.4K |
| Sep 23, 2026 | $131.68 | $134.69 | $130.22 | $132.96 | 425.42K |
| Sep 22, 2026 | $133.81 | $133.94 | $129.255 | $129.69 | 637K |
| Sep 21, 2026 | $133.04 | $134.7413 | $132.51 | $133.35 | 310.51K |
| Sep 18, 2026 | $133.65 | $133.78 | $131.955 | $133.19 | 937.99K |
| Sep 17, 2026 | $133.57 | $134.86 | $132.55 | $133.65 | 386.25K |
| Sep 16, 2026 | $132.00 | $133.98 | $130.80 | $132.62 | 357.84K |
| Sep 15, 2026 | $131.38 | $136.075 | $129.885 | $133.74 | 635.72K |
| Sep 14, 2026 | $130.20 | $132.31 | $129.90 | $132.01 | 433.74K |
Latest SAIC news
The latest Smart Investors Daily articles mentioning SAIC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…