NASDAQ · SAIH

SAIHEAT Limited

Technology · Information Technology Services

$24.35

Down-$2.39 (-8.94%)

Updated Oct 7, 2026, 5:02 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAIH

SAIH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SAIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$26.47	$26.47	$23.79	$24.35	10.94K
Oct 5, 2026	$25.01	$27.61	$25.01	$26.74	19.34K
Oct 2, 2026	$28.21	$28.21	$23.25	$24.71	51.2K
Oct 1, 2026	$28.52	$28.775	$28.00	$28.49	6.47K
Sep 30, 2026	$30.82	$30.82	$27.73	$28.52	8.93K
Sep 29, 2026	$31.71	$31.99	$29.38	$30.82	15.61K
Sep 28, 2026	$30.25	$33.00	$29.80	$31.70	13.71K
Sep 25, 2026	$30.30	$32.50	$30.30	$30.545	12.73K
Sep 24, 2026	$29.35	$30.30	$28.52	$30.00	18.43K
Sep 23, 2026	$28.728	$29.90	$28.43	$29.74	8.83K
Sep 22, 2026	$27.02	$27.02	$26.75	$27.00	5.23K
Sep 21, 2026	$26.55	$27.9999	$26.35	$27.02	13.68K
Sep 18, 2026	$25.79	$26.53	$25.72	$25.82	9.93K
Sep 17, 2026	$26.46	$26.51	$25.40	$25.73	73.15K
Sep 16, 2026	$24.26	$28.01	$24.07	$26.43	29.2K
Sep 15, 2026	$23.11	$24.06	$23.11	$24.06	3.42K
Sep 14, 2026	$23.74	$24.80	$23.20	$23.20	4.61K
Sep 11, 2026	$23.93	$26.09	$23.60	$23.60	19.79K
Sep 10, 2026	$25.06	$26.00	$23.01	$23.64	14.82K
Sep 9, 2026	$27.00	$27.00	$23.50	$24.47	17.65K
Sep 8, 2026	$26.20	$26.97	$25.87	$26.22	7.5K