NASDAQ · SAIH

SAIHEAT Limited

Technology · Information Technology Services

$19.51

Up+$0.84 (+4.31%)

Updated Aug 14, 2026, 2:55 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SAIH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SAIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$21.32	$21.32	$18.8779	$19.51	17.88K
Aug 12, 2026	$23.00	$23.00	$22.085	$22.2848	2.5K
Aug 11, 2026	$24.00	$24.0384	$21.8102	$22.58	15.47K
Aug 10, 2026	$22.00	$23.40	$21.76	$22.50	22.88K
Aug 7, 2026	$22.88	$22.88	$20.32	$20.82	9.81K
Aug 6, 2026	$22.08	$23.00	$21.50	$21.50	14.75K
Aug 5, 2026	$19.46	$22.125	$19.46	$21.00	23.25K
Aug 4, 2026	$18.80	$19.0577	$18.42	$18.42	2.87K
Aug 3, 2026	$18.951	$20.0101	$18.30	$18.30	5.38K
Jul 31, 2026	$19.46	$19.46	$18.00	$18.00	3.59K
Jul 30, 2026	$19.60	$20.1133	$17.325	$18.34	10.91K
Jul 29, 2026	$19.07	$20.00	$19.07	$19.20	14.07K
Jul 28, 2026	$17.30	$21.00	$17.30	$18.9065	25.64K
Jul 27, 2026	$15.20	$16.87	$15.1999	$16.87	11.68K
Jul 24, 2026	$14.04	$14.91	$13.71	$14.80	15.34K
Jul 23, 2026	$13.66	$13.95	$13.64	$13.6601	5.56K
Jul 22, 2026	$13.66	$13.66	$13.55	$13.58	1.52K
Jul 21, 2026	$13.50	$13.60	$13.50	$13.50	1.64K
Jul 20, 2026	$13.13	$13.395	$13.13	$13.395	948
Jul 17, 2026	$13.03	$13.13	$12.78	$13.13	1.67K
Jul 16, 2026	$13.03	$13.03	$13.03	$13.03	383.08