SA
NASDAQ · SAIH
SAIHEAT Limited
Technology · Information Technology Services
$19.51
Up+$0.84 (+4.31%)
Updated Aug 14, 2026, 2:53 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.21M
- P/E ratio
- -2.91
- Dividend yield
- 0.00%
- 52-week range
- $5.65 – $24.04
- Volume
- 17.88K
- Avg. volume
- 13.86K
Price performance
SAIH price history
1M range · 21 trading sessions · Daily adjusted prices
SAIH closed at $19.51 after 21 trading sessions, up 49.73% for the selected period.
- Last close
- $19.51
- Period change
- +49.73%
- Period low
- $13.03
- Period high
- $22.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $21.32 | $21.32 | $18.8779 | $19.51 | 17.88K |
| Aug 12, 2026 | $23.00 | $23.00 | $22.085 | $22.2848 | 2.5K |
| Aug 11, 2026 | $24.00 | $24.0384 | $21.8102 | $22.58 | 15.47K |
| Aug 10, 2026 | $22.00 | $23.40 | $21.76 | $22.50 | 22.88K |
| Aug 7, 2026 | $22.88 | $22.88 | $20.32 | $20.82 | 9.81K |
| Aug 6, 2026 | $22.08 | $23.00 | $21.50 | $21.50 | 14.75K |
| Aug 5, 2026 | $19.46 | $22.125 | $19.46 | $21.00 | 23.25K |
| Aug 4, 2026 | $18.80 | $19.0577 | $18.42 | $18.42 | 2.87K |
| Aug 3, 2026 | $18.951 | $20.0101 | $18.30 | $18.30 | 5.38K |
| Jul 31, 2026 | $19.46 | $19.46 | $18.00 | $18.00 | 3.59K |
| Jul 30, 2026 | $19.60 | $20.1133 | $17.325 | $18.34 | 10.91K |
| Jul 29, 2026 | $19.07 | $20.00 | $19.07 | $19.20 | 14.07K |
| Jul 28, 2026 | $17.30 | $21.00 | $17.30 | $18.9065 | 25.64K |
| Jul 27, 2026 | $15.20 | $16.87 | $15.1999 | $16.87 | 11.68K |
| Jul 24, 2026 | $14.04 | $14.91 | $13.71 | $14.80 | 15.34K |
| Jul 23, 2026 | $13.66 | $13.95 | $13.64 | $13.6601 | 5.56K |
| Jul 22, 2026 | $13.66 | $13.66 | $13.55 | $13.58 | 1.52K |
| Jul 21, 2026 | $13.50 | $13.60 | $13.50 | $13.50 | 1.64K |
| Jul 20, 2026 | $13.13 | $13.395 | $13.13 | $13.395 | 948 |
| Jul 17, 2026 | $13.03 | $13.13 | $12.78 | $13.13 | 1.67K |
| Jul 16, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | 383.08 |
Latest SAIH news
The latest Smart Investors Daily articles mentioning SAIH.
Stock researchMarket Activity · Options
Loading stock research…
