NASDAQ · SAIL

SailPoint, Inc.

Technology · Software - Infrastructure

$19.91

Down-$0.38 (-1.87%)

Updated Oct 7, 2026, 6:19 AM

SID Score

5.8/10

Composite research score

Smart Money

55/100

Neutral

Price performance · SAIL

SAIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SAIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$20.59	$21.23	$19.865	$19.91	6.54M
Oct 5, 2026	$20.49	$20.85	$19.785	$20.29	3.7M
Oct 2, 2026	$20.71	$20.84	$19.77	$20.43	6.81M
Oct 1, 2026	$20.59	$20.89	$19.89	$20.58	8.62M
Sep 30, 2026	$20.75	$21.08	$20.36	$20.36	5.62M
Sep 29, 2026	$20.39	$21.085	$20.35	$20.67	3.1M
Sep 28, 2026	$20.03	$21.08	$20.00	$20.57	3.58M
Sep 25, 2026	$22.05	$22.25	$20.62	$20.64	3.62M
Sep 24, 2026	$21.41	$22.285	$21.1519	$22.12	7.26M
Sep 23, 2026	$21.51	$21.76	$20.5605	$21.41	6.75M
Sep 22, 2026	$21.15	$21.86	$19.93	$21.37	9.04M
Sep 21, 2026	$19.97	$20.59	$19.7301	$20.32	5.76M
Sep 18, 2026	$20.38	$20.498	$19.37	$19.83	5.4M
Sep 17, 2026	$20.16	$20.805	$19.825	$20.19	4.71M
Sep 16, 2026	$19.67	$20.39	$19.63	$20.36	3.74M
Sep 15, 2026	$19.34	$20.59	$19.12	$19.98	6.97M
Sep 14, 2026	$18.30	$20.26	$17.95	$19.88	9.73M
Sep 11, 2026	$17.72	$17.7599	$16.62	$17.24	4.98M
Sep 10, 2026	$17.38	$18.59	$17.102	$17.64	5.3M
Sep 9, 2026	$17.04	$18.31	$16.78	$17.58	7.76M
Sep 8, 2026	$18.53	$18.615	$17.56	$17.79	5.59M