analyst
SA
NASDAQ · SAIL
SailPoint, Inc.
Technology · Software - Infrastructure
$19.91
Down-$0.38 (-1.87%)
Updated Oct 7, 2026, 9:53 AM
SID Score
5.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 12.2B
- P/E ratio
- -40.8
- Dividend yield
- 0.00%
- 52-week range
- $10.30 – $23.89
- Volume
- 6.54M
- Avg. volume
- 2.02M
Price performance · SAIL
SAIL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SAIL closed at $19.91 after 21 trading sessions, up 11.92% for the selected period.
- Last close
- $19.91
- Period change
- +11.92%
- Period low
- $17.24
- Period high
- $22.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $20.59 | $21.23 | $19.865 | $19.91 | 6.54M |
| Oct 5, 2026 | $20.49 | $20.85 | $19.785 | $20.29 | 3.7M |
| Oct 2, 2026 | $20.71 | $20.84 | $19.77 | $20.43 | 6.81M |
| Oct 1, 2026 | $20.59 | $20.89 | $19.89 | $20.58 | 8.62M |
| Sep 30, 2026 | $20.75 | $21.08 | $20.36 | $20.36 | 5.62M |
| Sep 29, 2026 | $20.39 | $21.085 | $20.35 | $20.67 | 3.1M |
| Sep 28, 2026 | $20.03 | $21.08 | $20.00 | $20.57 | 3.58M |
| Sep 25, 2026 | $22.05 | $22.25 | $20.62 | $20.64 | 3.62M |
| Sep 24, 2026 | $21.41 | $22.285 | $21.1519 | $22.12 | 7.26M |
| Sep 23, 2026 | $21.51 | $21.76 | $20.5605 | $21.41 | 6.75M |
| Sep 22, 2026 | $21.15 | $21.86 | $19.93 | $21.37 | 9.04M |
| Sep 21, 2026 | $19.97 | $20.59 | $19.7301 | $20.32 | 5.76M |
| Sep 18, 2026 | $20.38 | $20.498 | $19.37 | $19.83 | 5.4M |
| Sep 17, 2026 | $20.16 | $20.805 | $19.825 | $20.19 | 4.71M |
| Sep 16, 2026 | $19.67 | $20.39 | $19.63 | $20.36 | 3.74M |
| Sep 15, 2026 | $19.34 | $20.59 | $19.12 | $19.98 | 6.97M |
| Sep 14, 2026 | $18.30 | $20.26 | $17.95 | $19.88 | 9.73M |
| Sep 11, 2026 | $17.72 | $17.7599 | $16.62 | $17.24 | 4.98M |
| Sep 10, 2026 | $17.38 | $18.59 | $17.102 | $17.64 | 5.3M |
| Sep 9, 2026 | $17.04 | $18.31 | $16.78 | $17.58 | 7.76M |
| Sep 8, 2026 | $18.53 | $18.615 | $17.56 | $17.79 | 5.59M |
Latest SAIL news
The latest Smart Investors Daily articles mentioning SAIL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…