NASDAQ · SAIL

SailPoint, Inc.

Technology · Software - Infrastructure

$22.00

Down-$0.28 (-1.26%)

Updated Oct 30, 2026, 6:49 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SAIL

SAIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SAIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$21.07	$22.31	$20.90	$22.00	3.21M
Oct 28, 2026	$22.20	$22.62	$21.93	$22.28	2.72M
Oct 27, 2026	$21.61	$22.54	$21.57	$22.39	3M
Oct 26, 2026	$21.80	$22.30	$21.57	$21.75	3.38M
Oct 23, 2026	$20.00	$22.205	$19.92	$21.79	6.4M
Oct 22, 2026	$19.72	$20.15	$19.47	$20.06	3.79M
Oct 21, 2026	$19.09	$19.93	$19.09	$19.68	4.17M
Oct 20, 2026	$18.87	$19.435	$18.44	$19.23	2.31M
Oct 19, 2026	$19.08	$19.36	$18.736	$18.90	3.29M
Oct 16, 2026	$20.03	$20.08	$18.324	$18.75	5.45M
Oct 15, 2026	$18.81	$19.825	$18.55	$19.75	6.14M
Oct 14, 2026	$18.80	$19.34	$18.51	$19.30	5M
Oct 13, 2026	$19.57	$19.94	$19.27	$19.37	3.27M
Oct 12, 2026	$20.89	$21.10	$19.29	$19.57	4.99M
Oct 9, 2026	$20.32	$20.84	$20.03	$20.77	2.87M
Oct 8, 2026	$19.44	$20.18	$19.40	$20.02	4.28M
Oct 7, 2026	$20.37	$20.5299	$19.492	$19.58	6.72M
Oct 6, 2026	$20.59	$21.23	$19.865	$19.91	6.54M
Oct 5, 2026	$20.49	$20.85	$19.785	$20.29	3.7M
Oct 2, 2026	$20.71	$20.84	$19.77	$20.43	6.81M
Oct 1, 2026	$20.59	$20.89	$19.89	$20.58	8.62M