earnings
SA
NASDAQ · SAMG
Silvercrest Asset Management Group Inc.
Financial Services · Asset Management
$10.44
Down-$0.09 (-0.86%)
Updated Oct 29, 2026, 9:10 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.72M
- P/E ratio
- 19.55
- Dividend yield
- 9.77%
- 52-week range
- $9.09 – $16.16
- Volume
- 63.14K
- Avg. volume
- 31.28K
Price performance · SAMG
SAMG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
SAMG closed at $10.44 after 21 trading sessions, down 1.14% for the selected period.
- Last close
- $10.44
- Period change
- -1.14%
- Period low
- $10.12
- Period high
- $10.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.29 | $10.545 | $10.28 | $10.44 | 63.14K |
| Oct 27, 2026 | $10.38 | $10.4498 | $10.04 | $10.25 | 82.36K |
| Oct 26, 2026 | $10.20 | $10.59 | $10.06 | $10.43 | 59.5K |
| Oct 23, 2026 | $10.54 | $10.64 | $10.09 | $10.12 | 75.93K |
| Oct 22, 2026 | $10.28 | $10.63 | $10.115 | $10.63 | 69.11K |
| Oct 21, 2026 | $10.26 | $10.5254 | $10.26 | $10.32 | 79.59K |
| Oct 20, 2026 | $10.52 | $10.65 | $10.13 | $10.27 | 57.17K |
| Oct 19, 2026 | $10.668 | $10.875 | $10.45 | $10.46 | 61.38K |
| Oct 16, 2026 | $10.68 | $10.98 | $10.55 | $10.615 | 76.74K |
| Oct 15, 2026 | $10.25 | $10.69 | $10.25 | $10.66 | 57.86K |
| Oct 14, 2026 | $10.33 | $10.51 | $9.93 | $10.21 | 199.3K |
| Oct 13, 2026 | $10.27 | $10.59 | $10.2684 | $10.52 | 109.18K |
| Oct 12, 2026 | $10.23 | $10.31 | $10.115 | $10.27 | 59.09K |
| Oct 9, 2026 | $10.19 | $10.29 | $10.12 | $10.23 | 86.33K |
| Oct 8, 2026 | $10.20 | $10.295 | $10.0919 | $10.19 | 89.39K |
| Oct 7, 2026 | $10.44 | $10.445 | $10.10 | $10.24 | 76.92K |
| Oct 6, 2026 | $10.51 | $10.565 | $10.26 | $10.46 | 50.06K |
| Oct 5, 2026 | $10.51 | $10.80 | $10.50 | $10.52 | 80.09K |
| Oct 2, 2026 | $10.52 | $10.70 | $10.30 | $10.54 | 127.85K |
| Oct 1, 2026 | $10.56 | $10.78 | $10.4127 | $10.49 | 101.41K |
| Sep 30, 2026 | $10.59 | $10.68 | $10.0008 | $10.56 | 76.95K |
Latest SAMG news
The latest Smart Investors Daily articles mentioning SAMG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…