NASDAQ · SAN

Banco Santander, S.A.

Financial Services · Banks - Diversified

$12.21

Up+$0.08 (+0.66%)

Updated Nov 14, 2026, 1:16 PM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SAN

SAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$12.15	$12.21	$12.145	$12.21	4.49M
Nov 12, 2026	$12.32	$12.34	$12.09	$12.13	8.24M
Nov 11, 2026	$12.39	$12.515	$12.36	$12.48	4.45M
Nov 10, 2026	$12.63	$12.68	$12.465	$12.56	7.58M
Nov 9, 2026	$12.34	$12.50	$12.275	$12.46	8.63M
Nov 6, 2026	$11.73	$11.89	$11.70	$11.74	9.02M
Nov 5, 2026	$12.25	$12.285	$11.89	$12.01	14.22M
Nov 4, 2026	$12.10	$12.17	$11.955	$12.07	7.93M
Nov 3, 2026	$11.47	$11.5167	$11.31	$11.34	6.73M
Nov 2, 2026	$11.46	$11.62	$11.435	$11.46	10.92M
Oct 30, 2026	$11.38	$11.39	$11.12	$11.19	10.25M
Oct 29, 2026	$11.71	$11.82	$11.66	$11.75	11.98M
Oct 28, 2026	$12.00	$12.03	$11.63	$11.69	14.88M
Oct 27, 2026	$12.39	$12.50	$12.33	$12.47	8.78M
Oct 26, 2026	$12.39	$12.44	$12.25	$12.37	14.26M
Oct 23, 2026	$12.745	$12.89	$12.66	$12.84	6.69M
Oct 22, 2026	$12.93	$13.025	$12.82	$12.90	6.71M
Oct 21, 2026	$13.37	$13.42	$13.21	$13.29	5.89M
Oct 20, 2026	$13.02	$13.34	$13.02	$13.13	6.64M
Oct 19, 2026	$13.12	$13.175	$12.9901	$13.02	4.37M
Oct 16, 2026	$13.55	$13.575	$13.24	$13.30	5.33M