NASDAQ · SANA

Sana Biotechnology, Inc.

Healthcare · Biotechnology

$3.91

Up+$0.17 (+4.55%)

Updated Aug 22, 2026, 4:21 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SANA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SANA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.78	$4.0951	$3.74	$3.91	2.93M
Aug 20, 2026	$4.06	$4.08	$3.73	$3.74	2.75M
Aug 19, 2026	$3.71	$4.12	$3.67	$4.10	5.91M
Aug 18, 2026	$3.67	$3.68	$3.5602	$3.63	2.1M
Aug 17, 2026	$3.52	$3.695	$3.4655	$3.68	1.67M
Aug 14, 2026	$3.64	$3.64	$3.365	$3.55	3.71M
Aug 13, 2026	$3.77	$3.82	$3.645	$3.67	1.97M
Aug 12, 2026	$3.79	$3.87	$3.72	$3.77	1.82M
Aug 11, 2026	$3.65	$3.81	$3.54	$3.79	2.52M
Aug 10, 2026	$3.55	$3.69	$3.44	$3.61	2.76M
Aug 7, 2026	$3.49	$3.545	$3.41	$3.52	2.15M
Aug 6, 2026	$3.505	$3.6209	$3.37	$3.41	1.83M
Aug 5, 2026	$3.44	$3.54	$3.35	$3.51	3.01M
Aug 4, 2026	$3.24	$3.415	$3.24	$3.40	1.71M
Aug 3, 2026	$3.14	$3.195	$3.05	$3.18	2.49M
Jul 31, 2026	$3.25	$3.32	$3.085	$3.13	2.31M
Jul 30, 2026	$3.17	$3.30	$3.17	$3.25	1.65M
Jul 29, 2026	$3.28	$3.31	$3.03	$3.17	3.09M
Jul 28, 2026	$3.25	$3.415	$3.18	$3.29	3.65M
Jul 27, 2026	$3.23	$3.465	$3.23	$3.28	3.58M
Jul 24, 2026	$3.21	$3.28	$3.10	$3.18	2.38M