price
SA
NASDAQ · SANA
Sana Biotechnology, Inc.
Healthcare · Biotechnology
$3.13
Up+$0.04 (+1.29%)
Updated Sep 12, 2026, 2:34 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -4.72
- Dividend yield
- 0.00%
- 52-week range
- $2.61 – $4.22
- Volume
- 3.28M
- Avg. volume
- 5.83M
Price performance
SANA price history
1M range · 20 trading sessions · Daily adjusted prices
SANA closed at $3.13 after 20 trading sessions, down 11.83% for the selected period.
- Last close
- $3.13
- Period change
- -11.83%
- Period low
- $3.09
- Period high
- $4.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.13 | $3.165 | $3.01 | $3.13 | 3.28M |
| Sep 10, 2026 | $3.10 | $3.19 | $3.00 | $3.09 | 4.62M |
| Sep 9, 2026 | $3.51 | $3.525 | $3.16 | $3.17 | 8.65M |
| Sep 8, 2026 | $3.78 | $3.83 | $3.395 | $3.45 | 4.99M |
| Sep 4, 2026 | $3.86 | $3.915 | $3.81 | $3.85 | 1.24M |
| Sep 3, 2026 | $3.93 | $3.9599 | $3.80 | $3.92 | 2.64M |
| Sep 2, 2026 | $3.82 | $4.08 | $3.795 | $3.89 | 2.14M |
| Sep 1, 2026 | $3.82 | $3.915 | $3.72 | $3.83 | 1.7M |
| Aug 31, 2026 | $3.87 | $3.90 | $3.76 | $3.87 | 2.23M |
| Aug 28, 2026 | $4.05 | $4.115 | $3.89 | $3.93 | 2.14M |
| Aug 27, 2026 | $4.16 | $4.215 | $4.07 | $4.09 | 1.72M |
| Aug 26, 2026 | $4.07 | $4.19 | $4.04 | $4.16 | 2.29M |
| Aug 25, 2026 | $3.88 | $4.15 | $3.85 | $4.10 | 3M |
| Aug 24, 2026 | $3.89 | $3.89 | $3.71 | $3.78 | 1.92M |
| Aug 21, 2026 | $3.78 | $4.0951 | $3.74 | $3.91 | 2.93M |
| Aug 20, 2026 | $4.06 | $4.08 | $3.73 | $3.74 | 2.75M |
| Aug 19, 2026 | $3.71 | $4.12 | $3.67 | $4.10 | 5.91M |
| Aug 18, 2026 | $3.67 | $3.68 | $3.5602 | $3.63 | 2.1M |
| Aug 17, 2026 | $3.52 | $3.695 | $3.4655 | $3.68 | 1.67M |
| Aug 14, 2026 | $3.64 | $3.64 | $3.365 | $3.55 | 3.71M |
Latest SANA news
The latest Smart Investors Daily articles mentioning SANA.
Stock researchResearch & News · SID Coverage
Loading stock research…