price
SA
NASDAQ · SANA
Sana Biotechnology, Inc.
Healthcare · Biotechnology
$2.89
Up-$0.00 (+0.00%)
Updated Oct 5, 2026, 6:22 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.33B
- P/E ratio
- -4.72
- Dividend yield
- 0.00%
- 52-week range
- $2.61 – $4.22
- Volume
- 3.5M
- Avg. volume
- 5.83M
Price performance · SANA
SANA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SANA closed at $2.89 after 19 trading sessions, down 16.23% for the selected period.
- Last close
- $2.89
- Period change
- -16.23%
- Period low
- $2.89
- Period high
- $3.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.95 | $3.00 | $2.855 | $2.89 | 3.5M |
| Oct 1, 2026 | $2.89 | $3.05 | $2.85 | $2.89 | 3.77M |
| Sep 30, 2026 | $2.97 | $3.045 | $2.855 | $2.915 | 3.25M |
| Sep 29, 2026 | $2.945 | $3.055 | $2.89 | $2.91 | 3.05M |
| Sep 28, 2026 | $2.92 | $2.98 | $2.86 | $2.93 | 2.27M |
| Sep 25, 2026 | $2.96 | $3.00 | $2.90 | $2.945 | 2.88M |
| Sep 24, 2026 | $3.04 | $3.047 | $2.88 | $2.96 | 3.51M |
| Sep 23, 2026 | $3.33 | $3.33 | $3.014 | $3.08 | 3.84M |
| Sep 22, 2026 | $3.15 | $3.3599 | $3.10 | $3.33 | 7.17M |
| Sep 21, 2026 | $3.14 | $3.16 | $3.04 | $3.10 | 2.01M |
| Sep 18, 2026 | $3.09 | $3.11 | $3.02 | $3.10 | 7.41M |
| Sep 17, 2026 | $3.08 | $3.275 | $3.055 | $3.10 | 2.92M |
| Sep 16, 2026 | $3.17 | $3.21 | $2.865 | $2.92 | 9.72M |
| Sep 15, 2026 | $3.20 | $3.20 | $3.075 | $3.16 | 2.47M |
| Sep 14, 2026 | $3.135 | $3.25 | $3.10 | $3.20 | 2.38M |
| Sep 11, 2026 | $3.13 | $3.165 | $3.01 | $3.13 | 3.28M |
| Sep 10, 2026 | $3.10 | $3.19 | $3.00 | $3.09 | 4.62M |
| Sep 9, 2026 | $3.51 | $3.525 | $3.16 | $3.17 | 8.65M |
| Sep 8, 2026 | $3.78 | $3.83 | $3.395 | $3.45 | 4.99M |
Latest SANA news
The latest Smart Investors Daily articles mentioning SANA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…