NASDAQ · SANA

Sana Biotechnology, Inc.

Healthcare · Biotechnology

$2.33

Up+$0.01 (+0.21%)

Updated Oct 26, 2026, 3:53 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SANA

SANA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SANA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$2.35	$2.38	$2.245	$2.33	1.71M
Oct 22, 2026	$2.325	$2.44	$2.28	$2.37	2.43M
Oct 21, 2026	$2.38	$2.39	$2.315	$2.35	2.4M
Oct 20, 2026	$2.27	$2.42	$2.25	$2.36	3.53M
Oct 19, 2026	$2.32	$2.3588	$2.22	$2.30	2.63M
Oct 16, 2026	$2.46	$2.51	$2.25	$2.27	3.09M
Oct 15, 2026	$2.36	$2.51	$2.35	$2.475	2.92M
Oct 14, 2026	$2.37	$2.4299	$2.32	$2.33	2.77M
Oct 13, 2026	$2.60	$2.6347	$2.37	$2.41	4.91M
Oct 12, 2026	$2.77	$2.77	$2.59	$2.62	2.67M
Oct 9, 2026	$2.79	$2.87	$2.7701	$2.79	2.92M
Oct 8, 2026	$2.72	$2.81	$2.66	$2.79	4.52M
Oct 7, 2026	$2.71	$2.845	$2.70	$2.72	4.32M
Oct 6, 2026	$2.94	$2.975	$2.74	$2.75	3.76M
Oct 5, 2026	$2.90	$2.93	$2.82	$2.88	5.39M
Oct 2, 2026	$2.95	$3.00	$2.855	$2.89	3.5M
Oct 1, 2026	$2.89	$3.05	$2.85	$2.89	3.77M
Sep 30, 2026	$2.97	$3.045	$2.855	$2.915	3.25M
Sep 29, 2026	$2.945	$3.055	$2.89	$2.91	3.05M
Sep 28, 2026	$2.92	$2.98	$2.86	$2.93	2.27M