NASDAQ · SANG

Sangoma Technologies Corporation

Technology · Software - Infrastructure

$4.69

Down-$0.04 (-0.85%)

Updated Oct 25, 2026, 3:29 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SANG

SANG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SANG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$4.75	$4.75	$4.67	$4.69	72.26K
Oct 22, 2026	$4.76	$4.76	$4.71	$4.73	42.68K
Oct 21, 2026	$4.79	$4.81	$4.69	$4.81	64.92K
Oct 20, 2026	$4.76	$4.84	$4.76	$4.77	38.74K
Oct 19, 2026	$4.80	$4.81	$4.74	$4.81	12.4K
Oct 16, 2026	$4.7572	$4.85	$4.69	$4.77	144.6K
Oct 15, 2026	$4.82	$4.92	$4.70	$4.78	219.44K
Oct 14, 2026	$4.85	$4.86	$4.72	$4.744	189.9K
Oct 13, 2026	$4.82	$4.8954	$4.82	$4.85	8.16K
Oct 12, 2026	$4.82	$4.88	$4.82	$4.83	8.93K
Oct 9, 2026	$4.83	$4.855	$4.82	$4.85	91.22K
Oct 8, 2026	$4.83	$4.89	$4.82	$4.83	147.04K
Oct 7, 2026	$4.82	$4.85	$4.82	$4.845	142K
Oct 6, 2026	$4.77	$4.88	$4.77	$4.85	79.57K
Oct 5, 2026	$4.87	$4.88	$4.7748	$4.84	232.47K
Oct 2, 2026	$4.90	$4.95	$4.87	$4.876	499.98K
Oct 1, 2026	$4.91	$4.93	$4.90	$4.90	544.61K
Sep 30, 2026	$4.94	$4.95	$4.89	$4.91	1.25M
Sep 29, 2026	$4.95	$5.0551	$4.865	$4.93	4.07M
Sep 28, 2026	$3.57	$3.81	$3.4721	$3.59	829.59K