NASDAQ · SANG

Sangoma Technologies Corporation

Technology · Software - Infrastructure

$4.77

Up+$0.00 (+0.00%)

Updated Nov 14, 2026, 6:23 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SANG

SANG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SANG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$4.78	$4.81	$4.77	$4.77	11.48K
Nov 12, 2026	$4.739	$4.90	$4.70	$4.77	158K
Nov 11, 2026	$4.65	$4.72	$4.65	$4.70	39.23K
Nov 10, 2026	$4.58	$4.60	$4.52	$4.59	73.5K
Nov 9, 2026	$4.68	$4.83	$4.57	$4.59	77.42K
Nov 6, 2026	$4.47	$4.669	$4.47	$4.59	89.07K
Nov 5, 2026	$4.55	$4.56	$4.42	$4.47	58.04K
Nov 4, 2026	$4.51	$4.56	$4.51	$4.52	16.27K
Nov 3, 2026	$4.60	$4.61	$4.51	$4.51	26.7K
Nov 2, 2026	$4.63	$4.71	$4.60	$4.63	20.93K
Oct 30, 2026	$4.71	$4.80	$4.62	$4.67	91.68K
Oct 29, 2026	$4.68	$4.74	$4.64	$4.71	28.95K
Oct 28, 2026	$4.59	$4.67	$4.54	$4.66	55.01K
Oct 27, 2026	$4.69	$4.69	$4.55	$4.59	33.34K
Oct 26, 2026	$4.67	$4.70	$4.63	$4.63	88.75K
Oct 23, 2026	$4.75	$4.75	$4.67	$4.69	72.26K
Oct 22, 2026	$4.76	$4.76	$4.71	$4.73	42.68K
Oct 21, 2026	$4.79	$4.81	$4.69	$4.81	64.92K
Oct 20, 2026	$4.76	$4.84	$4.76	$4.77	38.74K
Oct 19, 2026	$4.80	$4.81	$4.74	$4.81	12.4K
Oct 16, 2026	$4.7572	$4.85	$4.69	$4.77	144.6K