NASDAQ · SANG

Sangoma Technologies Corporation

Technology · Software - Infrastructure

$4.01

Up+$0.09 (+2.36%)

Updated Aug 14, 2026, 8:20 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SANG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SANG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.01	$4.01	$4.01	$4.01	510
Aug 12, 2026	$4.04	$4.14	$4.04	$4.13	2.77K
Aug 11, 2026	$4.00	$4.18	$4.00	$4.15	38.02K
Aug 10, 2026	$4.14	$4.14	$4.14	$4.14	2.06K
Aug 7, 2026	$4.01	$4.02	$3.94	$4.02	10.65K
Aug 6, 2026	$3.935	$4.0158	$3.81	$4.01	9.68K
Aug 5, 2026	$3.98	$3.99	$3.98	$3.99	629.43
Aug 4, 2026	$3.99	$3.99	$3.97	$3.97	1.03K
Aug 3, 2026	$3.66	$3.92	$3.66	$3.81	7.61K
Jul 31, 2026	$3.95	$3.99	$3.95	$3.985	7.97K
Jul 30, 2026	$4.08	$4.145	$4.06	$4.07	2.02K
Jul 29, 2026	$4.16	$4.16	$4.06	$4.12	18.67K
Jul 28, 2026	$4.16	$4.19	$4.115	$4.17	9.2K
Jul 27, 2026	$4.25	$4.25	$4.125	$4.16	15.78K
Jul 24, 2026	$4.11	$4.18	$4.10	$4.16	8.67K
Jul 23, 2026	$4.05	$4.1574	$4.04	$4.11	11.7K
Jul 22, 2026	$4.08	$4.16	$4.00	$4.095	31.61K
Jul 21, 2026	$4.08	$4.12	$4.00	$4.07	34.77K
Jul 20, 2026	$4.10	$4.13	$4.02	$4.13	30.11K
Jul 17, 2026	$4.15	$4.15	$4.10	$4.10	1.56K
Jul 16, 2026	$4.10	$4.18	$4.10	$4.125	5.4K