earnings
NASDAQ · SANG
Sangoma Technologies Corporation
Technology · Software - Infrastructure
$4.01
Up+$0.09 (+2.36%)
Updated Aug 14, 2026, 8:20 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.66M
- P/E ratio
- -26.31
- Dividend yield
- 0.00%
- 52-week range
- $3.40 – $6.49
- Volume
- 510
- Avg. volume
- 8.96K
Price performance
SANG price history
1M range · 21 trading sessions · Daily adjusted prices
SANG closed at $4.01 after 21 trading sessions, down 2.79% for the selected period.
- Last close
- $4.01
- Period change
- -2.79%
- Period low
- $3.81
- Period high
- $4.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.01 | $4.01 | $4.01 | $4.01 | 510 |
| Aug 12, 2026 | $4.04 | $4.14 | $4.04 | $4.13 | 2.77K |
| Aug 11, 2026 | $4.00 | $4.18 | $4.00 | $4.15 | 38.02K |
| Aug 10, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | 2.06K |
| Aug 7, 2026 | $4.01 | $4.02 | $3.94 | $4.02 | 10.65K |
| Aug 6, 2026 | $3.935 | $4.0158 | $3.81 | $4.01 | 9.68K |
| Aug 5, 2026 | $3.98 | $3.99 | $3.98 | $3.99 | 629.43 |
| Aug 4, 2026 | $3.99 | $3.99 | $3.97 | $3.97 | 1.03K |
| Aug 3, 2026 | $3.66 | $3.92 | $3.66 | $3.81 | 7.61K |
| Jul 31, 2026 | $3.95 | $3.99 | $3.95 | $3.985 | 7.97K |
| Jul 30, 2026 | $4.08 | $4.145 | $4.06 | $4.07 | 2.02K |
| Jul 29, 2026 | $4.16 | $4.16 | $4.06 | $4.12 | 18.67K |
| Jul 28, 2026 | $4.16 | $4.19 | $4.115 | $4.17 | 9.2K |
| Jul 27, 2026 | $4.25 | $4.25 | $4.125 | $4.16 | 15.78K |
| Jul 24, 2026 | $4.11 | $4.18 | $4.10 | $4.16 | 8.67K |
| Jul 23, 2026 | $4.05 | $4.1574 | $4.04 | $4.11 | 11.7K |
| Jul 22, 2026 | $4.08 | $4.16 | $4.00 | $4.095 | 31.61K |
| Jul 21, 2026 | $4.08 | $4.12 | $4.00 | $4.07 | 34.77K |
| Jul 20, 2026 | $4.10 | $4.13 | $4.02 | $4.13 | 30.11K |
| Jul 17, 2026 | $4.15 | $4.15 | $4.10 | $4.10 | 1.56K |
| Jul 16, 2026 | $4.10 | $4.18 | $4.10 | $4.125 | 5.4K |
Latest SANG news
The latest Smart Investors Daily articles mentioning SANG.
Stock researchResearch & News · Competitors
Loading stock research…