earnings
SB
NASDAQ · SB
Safe Bulkers, Inc.
Industrials · Marine Shipping
$7.46
Up+$0.22 (+2.88%)
Updated Aug 13, 2026, 7:22 PM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 520.34M
- P/E ratio
- 11.29
- Dividend yield
- 2.68%
- 52-week range
- $5.85 – $8.05
- Volume
- 663.82K
- Avg. volume
- 431.5K
Price performance
SB price history
1M range · 21 trading sessions · Daily adjusted prices
SB closed at $7.46 after 21 trading sessions, up 4.19% for the selected period.
- Last close
- $7.46
- Period change
- +4.19%
- Period low
- $6.82
- Period high
- $7.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $7.37 | $7.51 | $7.26 | $7.46 | 663.82K |
| Aug 11, 2026 | $7.50 | $7.5222 | $7.24 | $7.33 | 596.75K |
| Aug 10, 2026 | $7.61 | $7.61 | $7.46 | $7.50 | 706.29K |
| Aug 7, 2026 | $7.67 | $7.7795 | $7.52 | $7.60 | 525.17K |
| Aug 6, 2026 | $7.76 | $7.785 | $7.66 | $7.67 | 427.04K |
| Aug 5, 2026 | $7.85 | $7.85 | $7.61 | $7.64 | 533.07K |
| Aug 4, 2026 | $7.90 | $7.93 | $7.6601 | $7.75 | 721.31K |
| Aug 3, 2026 | $7.73 | $7.97 | $7.7001 | $7.89 | 1.1M |
| Jul 31, 2026 | $7.80 | $7.99 | $7.755 | $7.81 | 789.64K |
| Jul 30, 2026 | $7.64 | $8.01 | $7.52 | $7.95 | 1.03M |
| Jul 29, 2026 | $7.98 | $8.05 | $7.545 | $7.58 | 1.23M |
| Jul 28, 2026 | $7.55 | $7.60 | $7.43 | $7.47 | 586.41K |
| Jul 27, 2026 | $7.69 | $7.7961 | $7.435 | $7.52 | 625.68K |
| Jul 24, 2026 | $7.50 | $7.79 | $7.485 | $7.67 | 930.29K |
| Jul 23, 2026 | $7.37 | $7.565 | $7.325 | $7.55 | 878.56K |
| Jul 22, 2026 | $7.42 | $7.45 | $7.335 | $7.36 | 843.13K |
| Jul 21, 2026 | $7.16 | $7.455 | $7.06 | $7.45 | 1.03M |
| Jul 20, 2026 | $6.90 | $7.285 | $6.86 | $7.16 | 914.27K |
| Jul 17, 2026 | $6.97 | $6.975 | $6.73 | $6.82 | 1.14M |
| Jul 16, 2026 | $7.10 | $7.22 | $7.00 | $7.01 | 735.04K |
| Jul 15, 2026 | $7.15 | $7.17 | $6.955 | $7.16 | 1.57M |
Latest SB news
The latest Smart Investors Daily articles mentioning SB.
Stock researchCompany · Dividend
Loading stock research…