price
NASDAQ · SBAC
SBA Communications Corporation
Real Estate · REIT - Specialty
$187.06
Up+$3.34 (+1.82%)
Updated Oct 19, 2026, 6:52 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.74B
- P/E ratio
- 24.2
- Dividend yield
- 2.37%
- 52-week range
- $156.60 – $224.46
- Volume
- 978.1K
- Avg. volume
- 1.07M
Price performance · SBAC
SBAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
SBAC closed at $187.06 after 20 trading sessions, up 6.12% for the selected period.
- Last close
- $187.06
- Period change
- +6.12%
- Period low
- $158.02
- Period high
- $187.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $184.63 | $188.185 | $181.53 | $187.06 | 978.1K |
| Oct 15, 2026 | $184.27 | $186.09 | $181.385 | $183.72 | 791.52K |
| Oct 14, 2026 | $180.00 | $180.93 | $177.30 | $180.71 | 1.04M |
| Oct 13, 2026 | $186.12 | $186.12 | $179.19 | $181.83 | 920.9K |
| Oct 12, 2026 | $181.77 | $184.46 | $180.09 | $184.28 | 848.9K |
| Oct 9, 2026 | $178.14 | $185.00 | $178.13 | $182.49 | 2.36M |
| Oct 8, 2026 | $171.14 | $171.14 | $167.00 | $170.01 | 1.12M |
| Oct 7, 2026 | $169.70 | $172.31 | $167.93 | $170.38 | 790.44K |
| Oct 6, 2026 | $162.50 | $170.18 | $162.07 | $169.70 | 1.19M |
| Oct 5, 2026 | $157.87 | $161.96 | $156.60 | $161.82 | 848.41K |
| Oct 2, 2026 | $158.02 | $163.25 | $157.82 | $158.49 | 979.48K |
| Oct 1, 2026 | $160.00 | $161.58 | $157.345 | $158.02 | 658.74K |
| Sep 30, 2026 | $164.33 | $165.06 | $159.91 | $160.12 | 954.68K |
| Sep 29, 2026 | $162.56 | $163.60 | $160.55 | $162.81 | 828.11K |
| Sep 28, 2026 | $166.32 | $167.23 | $162.21 | $163.43 | 911.71K |
| Sep 25, 2026 | $166.00 | $168.13 | $164.845 | $166.15 | 886.45K |
| Sep 24, 2026 | $170.47 | $170.675 | $164.78 | $166.12 | 1.18M |
| Sep 23, 2026 | $174.52 | $176.48 | $170.32 | $170.53 | 927.75K |
| Sep 22, 2026 | $176.39 | $179.135 | $174.23 | $175.84 | 713.93K |
| Sep 21, 2026 | $178.26 | $181.10 | $176.00 | $176.28 | 870.8K |
Latest SBAC news
The latest Smart Investors Daily articles mentioning SBAC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…