analyst
NASDAQ · SBAC
SBA Communications Corporation
Real Estate · REIT - Specialty
$185.20
Down-$0.99 (-0.53%)
Updated Aug 16, 2026, 10:57 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.74B
- P/E ratio
- 24.2
- Dividend yield
- 2.40%
- 52-week range
- $162.41 – $224.46
- Volume
- 677.94K
- Avg. volume
- 1.07M
Price performance
SBAC price history
1M range · 20 trading sessions · Daily adjusted prices
SBAC closed at $185.20 after 20 trading sessions, up 1.78% for the selected period.
- Last close
- $185.20
- Period change
- +1.78%
- Period low
- $172.61
- Period high
- $187.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $187.21 | $187.625 | $181.36 | $185.20 | 677.94K |
| Aug 13, 2026 | $183.57 | $187.13 | $183.57 | $186.19 | 609.23K |
| Aug 12, 2026 | $180.90 | $183.5999 | $180.45 | $183.08 | 683.35K |
| Aug 11, 2026 | $181.96 | $183.525 | $180.05 | $181.97 | 614.06K |
| Aug 10, 2026 | $182.03 | $183.00 | $180.17 | $181.05 | 1.37M |
| Aug 7, 2026 | $183.70 | $185.82 | $181.88 | $184.03 | 594.96K |
| Aug 6, 2026 | $181.63 | $184.28 | $178.26 | $182.60 | 900.94K |
| Aug 5, 2026 | $185.08 | $185.08 | $171.12 | $178.40 | 2.21M |
| Aug 4, 2026 | $176.54 | $188.20 | $174.17 | $187.90 | 2.38M |
| Aug 3, 2026 | $180.87 | $183.02 | $178.94 | $179.54 | 1.82M |
| Jul 31, 2026 | $178.77 | $181.57 | $176.745 | $180.98 | 2.16M |
| Jul 30, 2026 | $186.29 | $187.75 | $180.48 | $181.90 | 1.2M |
| Jul 29, 2026 | $175.05 | $186.42 | $174.80 | $186.29 | 1.62M |
| Jul 28, 2026 | $174.94 | $181.38 | $174.85 | $174.93 | 1M |
| Jul 27, 2026 | $174.98 | $174.99 | $171.19 | $172.61 | 986.9K |
| Jul 24, 2026 | $176.21 | $179.59 | $173.505 | $173.57 | 1.06M |
| Jul 23, 2026 | $176.56 | $180.67 | $173.94 | $174.85 | 749.55K |
| Jul 22, 2026 | $178.70 | $180.895 | $177.33 | $178.02 | 812.38K |
| Jul 21, 2026 | $179.76 | $182.30 | $176.62 | $176.82 | 608.7K |
| Jul 20, 2026 | $185.92 | $186.97 | $181.625 | $181.97 | 806.65K |
Latest SBAC news
The latest Smart Investors Daily articles mentioning SBAC.
Stock researchMarket Activity · Options
Loading stock research…