analyst
NASDAQ · SBAC
SBA Communications Corporation
Real Estate · REIT - Specialty
$166.15
Up+$0.03 (+0.02%)
Updated Sep 26, 2026, 6:31 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.74B
- P/E ratio
- 24.2
- Dividend yield
- 2.67%
- 52-week range
- $162.41 – $224.46
- Volume
- 886.45K
- Avg. volume
- 1.07M
Price performance
SBAC price history
1M range · 20 trading sessions · Daily adjusted prices
SBAC closed at $166.15 after 20 trading sessions, down 12.99% for the selected period.
- Last close
- $166.15
- Period change
- -12.99%
- Period low
- $166.12
- Period high
- $191.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $166.00 | $168.13 | $164.845 | $166.15 | 886.45K |
| Sep 24, 2026 | $170.47 | $170.675 | $164.78 | $166.12 | 1.18M |
| Sep 23, 2026 | $174.52 | $176.48 | $170.32 | $170.53 | 927.75K |
| Sep 22, 2026 | $176.39 | $179.135 | $174.23 | $175.84 | 713.93K |
| Sep 21, 2026 | $178.26 | $181.10 | $176.00 | $176.28 | 870.8K |
| Sep 18, 2026 | $180.71 | $181.92 | $178.28 | $178.59 | 1.85M |
| Sep 17, 2026 | $182.72 | $182.72 | $180.46 | $181.13 | 1.01M |
| Sep 16, 2026 | $182.77 | $185.74 | $179.70 | $180.02 | 867.11K |
| Sep 15, 2026 | $182.47 | $184.57 | $180.73 | $183.14 | 879.52K |
| Sep 14, 2026 | $185.15 | $186.27 | $180.97 | $183.07 | 865.57K |
| Sep 11, 2026 | $183.18 | $186.125 | $181.30 | $185.47 | 909.49K |
| Sep 10, 2026 | $187.36 | $188.30 | $179.52 | $181.42 | 1.44M |
| Sep 9, 2026 | $188.19 | $189.55 | $185.71 | $186.74 | 1.25M |
| Sep 8, 2026 | $187.73 | $192.1175 | $185.815 | $188.69 | 951.22K |
| Sep 4, 2026 | $189.84 | $192.00 | $186.65 | $189.44 | 668.77K |
| Sep 3, 2026 | $187.13 | $194.23 | $187.13 | $191.52 | 793.63K |
| Sep 2, 2026 | $188.25 | $189.32 | $184.08 | $186.42 | 805.52K |
| Sep 1, 2026 | $189.66 | $191.065 | $187.105 | $188.81 | 749.03K |
| Aug 31, 2026 | $189.10 | $191.55 | $187.93 | $189.66 | 906.39K |
| Aug 28, 2026 | $187.89 | $191.50 | $185.63 | $190.95 | 684.31K |
Latest SBAC news
The latest Smart Investors Daily articles mentioning SBAC.
Stock researchMarket Activity · Options
Loading stock research…