NASDAQ · SBAC

SBA Communications Corporation

Real Estate · REIT - Specialty

$187.06

Up+$3.34 (+1.82%)

Updated Oct 19, 2026, 8:15 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SBAC

SBAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SBAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$184.63	$188.185	$181.53	$187.06	978.1K
Oct 15, 2026	$184.27	$186.09	$181.385	$183.72	791.52K
Oct 14, 2026	$180.00	$180.93	$177.30	$180.71	1.04M
Oct 13, 2026	$186.12	$186.12	$179.19	$181.83	920.9K
Oct 12, 2026	$181.77	$184.46	$180.09	$184.28	848.9K
Oct 9, 2026	$178.14	$185.00	$178.13	$182.49	2.36M
Oct 8, 2026	$171.14	$171.14	$167.00	$170.01	1.12M
Oct 7, 2026	$169.70	$172.31	$167.93	$170.38	790.44K
Oct 6, 2026	$162.50	$170.18	$162.07	$169.70	1.19M
Oct 5, 2026	$157.87	$161.96	$156.60	$161.82	848.41K
Oct 2, 2026	$158.02	$163.25	$157.82	$158.49	979.48K
Oct 1, 2026	$160.00	$161.58	$157.345	$158.02	658.74K
Sep 30, 2026	$164.33	$165.06	$159.91	$160.12	954.68K
Sep 29, 2026	$162.56	$163.60	$160.55	$162.81	828.11K
Sep 28, 2026	$166.32	$167.23	$162.21	$163.43	911.71K
Sep 25, 2026	$166.00	$168.13	$164.845	$166.15	886.45K
Sep 24, 2026	$170.47	$170.675	$164.78	$166.12	1.18M
Sep 23, 2026	$174.52	$176.48	$170.32	$170.53	927.75K
Sep 22, 2026	$176.39	$179.135	$174.23	$175.84	713.93K
Sep 21, 2026	$178.26	$181.10	$176.00	$176.28	870.8K