earnings
SB
NASDAQ · SBC
SBC Medical Group Holdings Incorporated
Industrials · Consulting Services
$5.09
Up+$0.25 (+4.91%)
Updated Oct 5, 2026, 11:56 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.64M
- P/E ratio
- 9.78
- Dividend yield
- 0.00%
- 52-week range
- $2.78 – $5.29
- Volume
- 167.07K
- Avg. volume
- 50.47K
Price performance · SBC
SBC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SBC closed at $5.09 after 19 trading sessions, up 14.90% for the selected period.
- Last close
- $5.09
- Period change
- +14.90%
- Period low
- $4.34
- Period high
- $5.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $5.07 | $5.22 | $4.98 | $5.09 | 167.07K |
| Oct 1, 2026 | $4.91 | $5.23 | $4.87 | $5.07 | 218.2K |
| Sep 30, 2026 | $4.88 | $5.04 | $4.88 | $4.94 | 112.19K |
| Sep 29, 2026 | $5.01 | $5.015 | $4.79 | $4.84 | 254.37K |
| Sep 28, 2026 | $4.83 | $5.09 | $4.765 | $5.03 | 194.95K |
| Sep 25, 2026 | $4.82 | $4.92 | $4.74 | $4.90 | 129.42K |
| Sep 24, 2026 | $4.81 | $4.8654 | $4.66 | $4.75 | 181.81K |
| Sep 23, 2026 | $5.04 | $5.21 | $4.80 | $4.85 | 241.38K |
| Sep 22, 2026 | $5.14 | $5.14 | $4.82 | $5.04 | 303.07K |
| Sep 21, 2026 | $4.80 | $5.2949 | $4.80 | $5.14 | 356.2K |
| Sep 18, 2026 | $4.78 | $4.8659 | $4.705 | $4.75 | 558.94K |
| Sep 17, 2026 | $4.53 | $4.88 | $4.53 | $4.69 | 218.21K |
| Sep 16, 2026 | $4.58 | $4.64 | $4.42 | $4.48 | 150.36K |
| Sep 15, 2026 | $4.60 | $4.65 | $4.46 | $4.59 | 140.52K |
| Sep 14, 2026 | $4.475 | $4.68 | $4.4601 | $4.54 | 298.49K |
| Sep 11, 2026 | $4.40 | $4.52 | $4.40 | $4.46 | 182.82K |
| Sep 10, 2026 | $4.31 | $4.44 | $4.25 | $4.40 | 147.52K |
| Sep 9, 2026 | $4.40 | $4.438 | $4.305 | $4.335 | 88.79K |
| Sep 8, 2026 | $4.16 | $4.45 | $4.14 | $4.43 | 213.66K |
Latest SBC news
The latest Smart Investors Daily articles mentioning SBC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…