earnings
SB
NASDAQ · SBC
SBC Medical Group Holdings Incorporated
Industrials · Consulting Services
$4.40
Up+$0.07 (+1.50%)
Updated Sep 11, 2026, 11:19 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.64M
- P/E ratio
- 9.78
- Dividend yield
- 0.00%
- 52-week range
- $2.78 – $4.73
- Volume
- 147.52K
- Avg. volume
- 50.47K
Price performance
SBC price history
1M range · 20 trading sessions · Daily adjusted prices
SBC closed at $4.40 after 20 trading sessions, up 37.93% for the selected period.
- Last close
- $4.40
- Period change
- +37.93%
- Period low
- $3.19
- Period high
- $4.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.31 | $4.44 | $4.25 | $4.40 | 147.52K |
| Sep 9, 2026 | $4.40 | $4.438 | $4.305 | $4.335 | 88.79K |
| Sep 8, 2026 | $4.16 | $4.45 | $4.14 | $4.43 | 213.66K |
| Sep 4, 2026 | $4.25 | $4.25 | $4.06 | $4.12 | 140.98K |
| Sep 3, 2026 | $4.21 | $4.385 | $4.21 | $4.28 | 206.16K |
| Sep 2, 2026 | $4.16 | $4.30 | $4.16 | $4.23 | 200.34K |
| Sep 1, 2026 | $4.01 | $4.1935 | $4.01 | $4.18 | 163.09K |
| Aug 31, 2026 | $4.015 | $4.1399 | $3.965 | $4.02 | 187.14K |
| Aug 28, 2026 | $4.11 | $4.15 | $4.00 | $4.05 | 92.76K |
| Aug 27, 2026 | $4.13 | $4.1344 | $4.055 | $4.11 | 84.9K |
| Aug 26, 2026 | $4.25 | $4.2816 | $4.06 | $4.14 | 244.4K |
| Aug 25, 2026 | $4.15 | $4.33 | $4.05 | $4.25 | 159.43K |
| Aug 24, 2026 | $4.04 | $4.23 | $3.97 | $4.15 | 269.91K |
| Aug 21, 2026 | $3.68 | $4.06 | $3.68 | $4.00 | 205.09K |
| Aug 20, 2026 | $3.70 | $3.86 | $3.59 | $3.68 | 184.37K |
| Aug 19, 2026 | $3.60 | $3.8899 | $3.58 | $3.87 | 266.4K |
| Aug 18, 2026 | $3.62 | $3.6849 | $3.49 | $3.60 | 281.45K |
| Aug 17, 2026 | $3.688 | $3.74 | $3.53 | $3.65 | 278.68K |
| Aug 14, 2026 | $3.19 | $3.67 | $3.175 | $3.66 | 350.55K |
| Aug 13, 2026 | $3.26 | $3.30 | $3.02 | $3.19 | 356.65K |
Latest SBC news
The latest Smart Investors Daily articles mentioning SBC.
Stock researchResearch & News · SEC Filings
Loading stock research…